Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	111.64	118.84	110.92	116.00	9,368	+2.04(+1.79%)
Mar 30, 2020	120.00	121.68	113.96	113.96	9,986	-6.04(-5.03%)
Mar 27, 2020	111.64	120.00	99.56	120.00	16,600	+7.80(+6.95%)
Mar 26, 2020	113.00	115.92	104.00	112.20	14,869	+1.84(+1.67%)
Mar 25, 2020	100.00	112.00	100.00	110.36	19,467	+9.08(+8.97%)
Mar 24, 2020	100.72	106.48	97.64	101.28	7,607	+4.56(+4.71%)
Mar 23, 2020	102.00	102.00	88.84	96.72	16,315	-3.28(-3.28%)
Mar 20, 2020	92.48	103.48	92.48	100.00	15,550	+7.56(+8.18%)
Mar 19, 2020	78.20	92.44	78.20	92.44	13,216	+10.28(+12.51%)
Mar 18, 2020	86.24	87.84	76.44	82.16	4,898	-7.04(-7.89%)
Mar 17, 2020	80.04	92.02	80.00	89.20	10,519	+9.16(+11.44%)
Mar 16, 2020	86.72	86.72	80.00	80.04	17,025	-10.68(-11.77%)
Mar 13, 2020	102.04	102.40	88.40	90.72	18,100	-5.04(-5.26%)
Mar 12, 2020	116.76	116.76	92.68	95.76	39,146	-25.00(-20.70%)
Mar 11, 2020	132.68	137.84	100.00	120.76	70,992	-19.24(-13.74%)
Mar 10, 2020	122.80	145.68	120.04	140.00	82,356	+24.00(+20.69%)
Mar 09, 2020	108.80	120.00	100.84	116.00	35,113	+3.20(+2.84%)
Mar 06, 2020	111.64	113.20	109.56	112.80	15,650	+0.56(+0.50%)
Mar 05, 2020	106.72	112.53	106.08	112.24	9,978	+1.52(+1.37%)
Mar 04, 2020	108.36	113.96	105.32	110.72	14,310	-0.84(-0.75%)
Mar 03, 2020	113.52	118.16	105.28	111.56	28,434	+1.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.