Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.08	31.83	30.08	31.79	369,510	+1.32(+4.33%)
Mar 30, 2020	29.54	30.73	28.99	30.47	261,772	+1.20(+4.10%)
Mar 27, 2020	28.67	30.47	28.32	29.27	226,180	-0.69(-2.29%)
Mar 26, 2020	28.65	31.35	28.37	29.96	294,594	+1.35(+4.71%)
Mar 25, 2020	30.06	30.54	28.05	28.61	323,515	-1.51(-5.02%)
Mar 24, 2020	28.67	30.94	28.23	30.12	335,356	+2.84(+10.41%)
Mar 23, 2020	28.81	29.53	26.59	27.28	380,530	-1.63(-5.65%)
Mar 20, 2020	27.57	30.13	26.96	28.91	590,485	+0.75(+2.65%)
Mar 19, 2020	28.51	30.68	27.63	28.17	431,413	-0.78(-2.70%)
Mar 18, 2020	30.95	32.54	27.61	28.95	347,942	-3.84(-11.71%)
Mar 17, 2020	29.37	33.04	27.64	32.79	490,902	+3.93(+13.61%)
Mar 16, 2020	31.26	31.26	28.73	28.86	393,877	-4.60(-13.76%)
Mar 13, 2020	31.24	33.58	30.05	33.47	361,922	+3.81(+12.85%)
Mar 12, 2020	30.26	31.21	29.03	29.66	336,360	-3.72(-11.13%)
Mar 11, 2020	34.12	34.68	33.03	33.37	231,923	-1.82(-5.17%)
Mar 10, 2020	35.69	35.93	33.28	35.19	280,974	+0.45(+1.29%)
Mar 09, 2020	32.84	34.88	32.78	34.74	411,641	-0.48(-1.37%)
Mar 06, 2020	33.91	35.36	33.91	35.22	336,402	+0.46(+1.31%)
Mar 05, 2020	34.85	35.41	34.04	34.77	407,474	-1.29(-3.59%)
Mar 04, 2020	34.97	36.20	34.59	36.06	220,577	+1.72(+4.99%)
Mar 03, 2020	35.33	35.91	34.16	34.34	221,425	-1.09(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.