Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2187	0.2384	0.2100	0.2190	80,936	+0.01(+3.99%)
Mar 30, 2020	0.2244	0.2519	0.2106	0.2106	119,164	-0.03(-13.69%)
Mar 27, 2020	0.2533	0.2584	0.2369	0.2440	109,100	-0.02(-6.15%)
Mar 26, 2020	0.2550	0.2700	0.2512	0.2600	136,516	+0.00(+1.68%)
Mar 25, 2020	0.2672	0.2730	0.2292	0.2557	352,277	+0.00(+1.03%)
Mar 24, 2020	0.2365	0.2799	0.2330	0.2531	384,229	+0.03(+15.05%)
Mar 23, 2020	0.1760	0.2288	0.1760	0.2200	267,282	+0.02(+12.19%)
Mar 20, 2020	0.2190	0.2343	0.1956	0.1961	243,400	-0.02(-7.41%)
Mar 19, 2020	0.2057	0.2118	0.1890	0.2118	327,700	+0.02(+8.62%)
Mar 18, 2020	0.2114	0.2263	0.1900	0.1950	384,485	-0.04(-17.65%)
Mar 17, 2020	0.2030	0.2494	0.2030	0.2368	350,245	+0.02(+11.38%)
Mar 16, 2020	0.2000	0.2170	0.1549	0.2126	535,550	-0.01(-3.36%)
Mar 13, 2020	0.2300	0.2300	0.2088	0.2200	289,000	-0.01(-3.85%)
Mar 12, 2020	0.2192	0.2338	0.1970	0.2288	451,147	-0.01(-4.67%)
Mar 11, 2020	0.2602	0.2712	0.2300	0.2400	361,804	-0.01(-4.00%)
Mar 10, 2020	0.2700	0.2817	0.2500	0.2500	505,768	-0.02(-6.02%)
Mar 09, 2020	0.2880	0.2922	0.2577	0.2660	747,724	-0.04(-14.19%)
Mar 06, 2020	0.3500	0.3545	0.3063	0.3100	336,100	-0.04(-12.40%)
Mar 05, 2020	0.3200	0.3598	0.3200	0.3539	234,261	+0.04(+11.08%)
Mar 04, 2020	0.3407	0.3570	0.3186	0.3186	179,965	+0.00(+0.00%)
Mar 03, 2020	0.3050	0.3517	0.3047	0.3186	554,742	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.