Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4000	0.4700	0.4000	0.4100	29,576	-0.01(-2.38%)
Mar 30, 2020	0.4200	0.4500	0.4000	0.4200	20,979	+0.02(+5.00%)
Mar 27, 2020	0.4100	0.4283	0.3700	0.4000	18,500	-0.02(-4.76%)
Mar 26, 2020	0.4200	0.4640	0.3800	0.4200	42,583	+0.03(+7.69%)
Mar 25, 2020	0.4100	0.4100	0.3700	0.3900	44,607	+0.01(+2.63%)
Mar 24, 2020	0.3600	0.3900	0.3600	0.3800	24,615	-0.00(-0.26%)
Mar 23, 2020	0.3900	0.4340	0.3650	0.3810	20,403	-0.01(-3.54%)
Mar 20, 2020	0.4117	0.4300	0.3950	0.3950	14,800	+0.00(+0.74%)
Mar 19, 2020	0.3910	0.3998	0.3810	0.3921	10,699	+0.00(+0.54%)
Mar 18, 2020	0.4256	0.4256	0.3801	0.3900	12,766	-0.02(-4.88%)
Mar 17, 2020	0.4300	0.4300	0.3800	0.4100	17,834	+0.00(+0.00%)
Mar 16, 2020	0.4100	0.4500	0.4100	0.4100	22,929	+0.02(+5.45%)
Mar 13, 2020	0.4000	0.4000	0.3800	0.3888	59,100	-0.01(-2.80%)
Mar 12, 2020	0.4000	0.4105	0.4000	0.4000	52,661	-0.03(-6.98%)
Mar 11, 2020	0.4744	0.4744	0.4300	0.4300	19,147	-0.02(-4.85%)
Mar 10, 2020	0.4542	0.4551	0.4500	0.4519	41,538	-0.02(-3.85%)
Mar 09, 2020	0.4500	0.5100	0.4500	0.4700	49,954	-0.01(-2.29%)
Mar 06, 2020	0.5185	0.5849	0.4800	0.4810	63,900	-0.04(-7.50%)
Mar 05, 2020	0.5377	0.5980	0.5100	0.5200	31,846	+0.01(+1.54%)
Mar 04, 2020	0.5980	0.5980	0.5100	0.5121	41,606	-0.07(-11.51%)
Mar 03, 2020	0.5300	0.5840	0.5040	0.5787	18,583	+0.07(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.