Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.476	7.963	6.824	7.355	75,057	-0.47(-6.00%)
Mar 30, 2020	7.468	7.824	7.268	7.824	28,795	+0.39(+5.26%)
Mar 27, 2020	7.563	8.146	7.428	7.433	42,445	-0.70(-8.65%)
Mar 26, 2020	7.737	8.137	7.303	8.137	124,261	+0.33(+4.23%)
Mar 25, 2020	7.955	7.955	6.364	7.807	69,392	-0.15(-1.86%)
Mar 24, 2020	7.303	7.955	6.216	7.955	152,896	+1.43(+22.00%)
Mar 23, 2020	6.842	7.111	5.303	6.520	58,709	-0.49(-6.95%)
Mar 20, 2020	7.224	7.250	6.911	7.007	82,705	-0.40(-5.40%)
Mar 19, 2020	7.103	8.563	6.955	7.407	36,832	+0.30(+4.16%)
Mar 18, 2020	8.302	9.219	6.955	7.111	101,467	-2.66(-27.22%)
Mar 17, 2020	8.102	9.771	7.023	9.771	54,096	+2.54(+35.10%)
Mar 16, 2020	8.172	8.172	6.963	7.233	35,349	-1.04(-12.61%)
Mar 13, 2020	8.572	9.050	7.833	8.276	40,835	+0.28(+3.48%)
Mar 12, 2020	8.998	9.902	7.511	7.998	62,211	-2.76(-25.69%)
Mar 11, 2020	9.346	10.76	8.580	10.76	37,980	+1.13(+11.73%)
Mar 10, 2020	9.406	9.711	8.937	9.632	38,427	+0.42(+4.53%)
Mar 09, 2020	9.241	9.693	9.146	9.215	24,966	-0.75(-7.50%)
Mar 06, 2020	10.24	10.66	9.841	9.963	37,729	-0.85(-7.88%)
Mar 05, 2020	11.07	11.09	10.46	10.81	54,479	-0.71(-6.18%)
Mar 04, 2020	10.94	11.65	10.91	11.53	30,939	+0.61(+5.57%)
Mar 03, 2020	11.08	11.19	10.68	10.92	33,183	-0.29(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.