Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.522	7.539	7.072	7.171	170,704	-0.36(-4.83%)
Mar 30, 2020	7.946	7.953	7.423	7.536	409,445	-0.49(-6.13%)
Mar 27, 2020	8.158	8.290	7.853	8.027	168,686	-0.30(-3.56%)
Mar 26, 2020	7.483	8.721	7.456	8.324	466,997	+1.17(+16.28%)
Mar 25, 2020	6.681	7.738	6.681	7.158	347,681	+0.68(+10.55%)
Mar 24, 2020	6.820	6.895	6.463	6.475	338,855	-0.03(-0.48%)
Mar 23, 2020	7.112	7.177	6.351	6.506	240,043	-0.65(-9.14%)
Mar 20, 2020	7.513	8.008	7.135	7.160	245,782	-0.11(-1.45%)
Mar 19, 2020	6.724	7.360	6.229	7.266	275,574	+0.38(+5.50%)
Mar 18, 2020	7.892	8.048	6.001	6.887	484,253	-1.57(-18.59%)
Mar 17, 2020	8.798	8.818	8.159	8.459	240,080	-0.31(-3.50%)
Mar 16, 2020	9.026	9.434	8.629	8.766	294,396	-1.16(-11.67%)
Mar 13, 2020	10.11	10.39	9.405	9.924	229,683	+0.46(+4.86%)
Mar 12, 2020	10.44	10.53	9.431	9.463	486,930	-1.74(-15.54%)
Mar 11, 2020	11.58	11.67	11.08	11.20	179,453	-0.67(-5.68%)
Mar 10, 2020	12.03	12.12	11.48	11.88	123,980	+0.22(+1.93%)
Mar 09, 2020	12.07	12.16	11.60	11.65	362,587	-1.22(-9.47%)
Mar 06, 2020	12.84	13.04	12.67	12.87	323,213	-0.36(-2.71%)
Mar 05, 2020	13.37	13.37	13.11	13.23	124,174	-0.30(-2.23%)
Mar 04, 2020	13.45	13.57	13.31	13.54	101,335	+0.23(+1.73%)
Mar 03, 2020	13.49	13.70	13.14	13.30	185,226	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.