Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.39	34.14	31.51	32.09	2,221,423	-1.81(-5.34%)
Mar 30, 2020	32.78	34.18	31.07	33.90	1,160,477	+0.78(+2.36%)
Mar 27, 2020	33.98	34.55	31.59	33.12	1,571,100	-2.33(-6.57%)
Mar 26, 2020	34.21	36.03	33.08	35.45	2,078,506	+1.85(+5.51%)
Mar 25, 2020	32.00	35.25	31.10	33.60	2,546,087	+1.67(+5.23%)
Mar 24, 2020	30.90	32.26	29.51	31.93	2,728,798	+3.19(+11.10%)
Mar 23, 2020	28.35	29.18	26.22	28.74	2,131,716	+0.17(+0.60%)
Mar 20, 2020	29.38	30.50	27.11	28.57	5,652,200	-0.10(-0.35%)
Mar 19, 2020	26.66	30.73	24.52	28.67	2,343,897	+1.51(+5.56%)
Mar 18, 2020	28.89	30.28	24.36	27.16	1,943,439	-4.19(-13.37%)
Mar 17, 2020	30.44	32.02	27.44	31.35	3,420,918	+1.51(+5.06%)
Mar 16, 2020	33.83	34.31	29.40	29.84	3,233,099	-10.22(-25.51%)
Mar 13, 2020	40.92	41.98	35.23	40.06	2,738,200	+1.51(+3.92%)
Mar 12, 2020	40.95	41.81	37.45	38.55	2,144,552	-5.65(-12.78%)
Mar 11, 2020	46.18	46.70	42.76	44.20	1,064,044	-3.16(-6.67%)
Mar 10, 2020	47.40	47.74	43.71	47.36	1,330,835	+1.85(+4.07%)
Mar 09, 2020	48.00	49.74	45.43	45.51	2,060,258	-6.93(-13.22%)
Mar 06, 2020	50.92	52.85	50.00	52.44	1,787,700	-0.22(-0.42%)
Mar 05, 2020	53.15	53.66	51.75	52.66	984,095	-2.18(-3.98%)
Mar 04, 2020	52.80	54.87	52.53	54.84	1,259,777	+3.39(+6.59%)
Mar 03, 2020	52.91	55.47	51.10	51.45	1,581,537	-1.35(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.