Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.39	64.36	60.97	61.88	14,447,430	-1.26(-2.00%)
Mar 30, 2020	61.46	63.57	60.42	63.14	10,801,872	+2.23(+3.66%)
Mar 27, 2020	60.83	63.22	60.31	60.91	10,647,348	-2.19(-3.46%)
Mar 26, 2020	58.54	63.71	57.85	63.10	17,302,664	+5.40(+9.35%)
Mar 25, 2020	60.28	61.25	57.13	57.70	17,454,168	-2.18(-3.64%)
Mar 24, 2020	60.37	61.85	56.88	59.88	20,724,318	+2.68(+4.69%)
Mar 23, 2020	56.30	59.33	54.07	57.20	16,300,882	+1.48(+2.66%)
Mar 20, 2020	59.48	62.18	55.60	55.71	18,138,866	-3.74(-6.29%)
Mar 19, 2020	55.91	61.79	54.00	59.45	18,715,106	+3.48(+6.23%)
Mar 18, 2020	58.14	59.97	53.05	55.97	20,085,934	-7.02(-11.14%)
Mar 17, 2020	60.29	63.85	56.89	62.99	18,433,564	+3.06(+5.10%)
Mar 16, 2020	62.45	65.10	58.96	59.93	17,631,820	-9.41(-13.57%)
Mar 13, 2020	65.11	70.13	61.52	69.34	17,461,038	+8.04(+13.12%)
Mar 12, 2020	63.59	66.34	61.28	61.30	21,191,510	-6.95(-10.18%)
Mar 11, 2020	69.78	71.15	67.43	68.25	14,631,902	-3.91(-5.41%)
Mar 10, 2020	68.42	72.30	67.83	72.16	14,883,735	+5.72(+8.60%)
Mar 09, 2020	66.22	69.61	65.70	66.44	15,192,987	-4.42(-6.23%)
Mar 06, 2020	69.82	71.42	69.36	70.86	12,612,499	-1.55(-2.15%)
Mar 05, 2020	72.68	74.43	71.99	72.42	10,271,405	-2.41(-3.22%)
Mar 04, 2020	72.37	74.92	71.39	74.82	10,814,732	+3.53(+4.95%)
Mar 03, 2020	73.34	75.00	70.63	71.29	18,000,242	-1.81(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.