Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.75	14.24	13.75	14.24	200,441	+0.29(+2.06%)
Mar 30, 2020	13.76	14.01	13.31	13.95	138,257	+0.38(+2.83%)
Mar 27, 2020	13.13	13.93	12.61	13.57	160,567	-0.06(-0.45%)
Mar 26, 2020	12.97	13.69	12.86	13.63	211,965	+0.75(+5.83%)
Mar 25, 2020	13.18	14.18	12.57	12.88	274,408	+0.01(+0.07%)
Mar 24, 2020	12.63	13.24	12.31	12.87	182,306	+0.77(+6.35%)
Mar 23, 2020	12.80	13.24	11.68	12.10	175,075	-0.64(-5.00%)
Mar 20, 2020	13.71	14.08	12.68	12.74	285,146	-0.97(-7.07%)
Mar 19, 2020	12.55	13.94	12.22	13.71	287,175	+1.11(+8.79%)
Mar 18, 2020	14.04	14.04	12.59	12.60	202,868	-2.16(-14.66%)
Mar 17, 2020	13.84	14.83	12.96	14.76	207,773	+1.06(+7.70%)
Mar 16, 2020	13.27	14.84	13.27	13.71	109,984	-2.07(-13.11%)
Mar 13, 2020	15.53	16.27	14.76	15.78	216,381	+1.08(+7.36%)
Mar 12, 2020	15.28	15.77	14.61	14.69	215,633	-1.35(-8.43%)
Mar 11, 2020	16.45	16.62	15.97	16.05	167,633	-0.84(-4.96%)
Mar 10, 2020	16.91	17.58	16.26	16.88	170,423	+0.45(+2.76%)
Mar 09, 2020	18.15	18.16	16.42	16.43	176,034	-2.84(-14.76%)
Mar 06, 2020	19.25	19.64	18.91	19.27	171,156	-0.57(-2.88%)
Mar 05, 2020	19.87	20.23	19.35	19.84	234,178	-0.42(-2.09%)
Mar 04, 2020	20.36	20.36	19.86	20.27	143,188	+0.08(+0.39%)
Mar 03, 2020	20.52	20.66	19.97	20.19	197,823	-0.52(-2.51%)
Mar 02, 2020	20.16	20.72	20.00	20.71	146,657	+0.48(+2.35%)
Feb 28, 2020	20.03	20.35	19.78	20.23	366,252	-0.13(-0.64%)
Feb 27, 2020	20.75	21.06	20.29	20.36	234,923	-0.69(-3.29%)
Feb 26, 2020	21.06	21.19	20.89	21.06	166,666	+0.08(+0.37%)
Feb 25, 2020	21.38	21.38	20.76	20.98	157,420	-0.46(-2.14%)
Feb 24, 2020	21.39	21.64	21.39	21.44	86,367	-0.55(-2.52%)
Feb 21, 2020	22.07	22.10	21.86	21.99	82,687	-0.08(-0.35%)
Feb 20, 2020	22.02	22.29	21.94	22.07	75,019	-0.04(-0.20%)
Feb 19, 2020	22.10	22.24	22.04	22.11	64,235	+0.10(+0.47%)
Feb 18, 2020	22.20	22.48	21.90	22.01	101,861	-0.22(-0.97%)
Feb 14, 2020	22.35	22.39	22.15	22.22	102,000	-0.15(-0.66%)
Feb 13, 2020	22.12	22.39	22.12	22.37	59,015	+0.18(+0.82%)
Feb 12, 2020	22.13	22.33	21.97	22.19	101,205	+0.16(+0.75%)
Feb 11, 2020	22.03	22.27	22.02	22.02	80,899	+0.05(+0.24%)
Feb 10, 2020	21.80	22.02	21.74	21.97	158,907	+0.10(+0.43%)
Feb 07, 2020	21.88	21.97	21.80	21.88	202,381	-0.10(-0.47%)
Feb 06, 2020	22.12	22.12	21.98	21.98	85,179	-0.03(-0.12%)
Feb 05, 2020	22.02	22.15	21.95	22.01	102,580	+0.15(+0.67%)
Feb 04, 2020	21.94	22.11	21.83	21.86	104,678	+0.16(+0.72%)
Feb 03, 2020	21.58	21.83	21.58	21.70	102,268	+0.22(+1.05%)
Jan 31, 2020	21.70	21.73	21.38	21.48	177,864	-0.39(-1.78%)
Jan 30, 2020	21.42	21.90	21.42	21.87	102,031	+0.19(+0.88%)
Jan 29, 2020	22.03	22.03	21.60	21.68	136,491	-0.39(-1.76%)
Jan 28, 2020	21.89	22.08	21.82	22.07	151,324	+0.25(+1.15%)
Jan 27, 2020	21.65	21.98	21.53	21.82	102,494	-0.23(-1.06%)
Jan 24, 2020	22.34	22.37	21.91	22.05	185,381	-0.32(-1.43%)
Jan 23, 2020	23.21	23.21	21.81	22.37	230,549	-0.83(-3.58%)
Jan 22, 2020	23.17	23.21	22.48	23.20	94,522	+0.07(+0.30%)
Jan 21, 2020	23.18	23.27	23.04	23.13	120,504	-0.10(-0.45%)
Jan 17, 2020	23.27	23.33	23.10	23.23	137,735	-0.08(-0.33%)
Jan 16, 2020	23.17	23.32	23.11	23.31	107,181	+0.27(+1.16%)
Jan 15, 2020	22.87	23.07	22.78	23.04	90,588	+0.03(+0.15%)
Jan 14, 2020	23.04	23.09	22.91	23.01	69,324	-0.12(-0.52%)
Jan 13, 2020	22.90	23.14	22.87	23.13	103,359	+0.22(+0.98%)
Jan 10, 2020	22.88	22.99	22.76	22.91	78,408	-0.06(-0.26%)
Jan 09, 2020	22.97	23.04	22.88	22.97	88,399	+0.01(+0.04%)
Jan 08, 2020	22.63	23.04	22.59	22.96	85,960	+0.29(+1.30%)
Jan 07, 2020	22.69	22.73	22.53	22.66	75,750	-0.18(-0.79%)
Jan 06, 2020	22.58	22.86	22.52	22.85	94,309	-0.01(-0.04%)
Jan 03, 2020	22.78	22.99	22.37	22.85	65,918	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.