Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 36.61 37.11 34.95 35.35 31,230,922 -1.64(-4.45%)
Mar 30, 2020 36.97 37.14 34.88 36.99 32,717,572 +0.23(+0.64%)
Mar 27, 2020 37.03 38.18 36.09 36.76 30,368,082 -1.86(-4.82%)
Mar 26, 2020 36.66 38.85 36.09 38.62 37,606,148 +3.49(+9.94%)
Mar 25, 2020 35.51 37.51 33.09 35.13 45,524,844 +1.01(+2.95%)
Mar 24, 2020 31.60 34.34 31.34 34.12 40,595,736 +4.42(+14.89%)
Mar 23, 2020 31.51 32.02 29.05 29.70 39,330,356 -2.24(-7.02%)
Mar 20, 2020 33.95 34.40 31.22 31.94 45,477,228 -1.33(-3.99%)
Mar 19, 2020 29.77 34.61 28.70 33.27 51,703,264 +2.69(+8.81%)
Mar 18, 2020 31.10 31.88 26.85 30.57 57,585,512 -3.21(-9.49%)
Mar 17, 2020 35.25 36.91 32.56 33.78 61,496,996 -0.79(-2.28%)
Mar 16, 2020 33.98 37.96 33.21 34.57 41,845,504 -8.27(-19.30%)
Mar 13, 2020 40.13 43.00 38.02 42.83 48,284,588 +6.53(+17.98%)
Mar 12, 2020 38.02 41.12 35.93 36.30 54,737,880 -6.32(-14.83%)
Mar 11, 2020 45.27 45.59 41.98 42.62 43,758,660 -4.02(-8.62%)
Mar 10, 2020 45.93 46.74 43.22 46.64 38,754,816 +3.53(+8.20%)
Mar 09, 2020 45.58 46.67 42.80 43.11 42,445,248 -8.32(-16.17%)
Mar 06, 2020 50.74 52.29 50.13 51.43 35,649,384 -1.85(-3.48%)
Mar 05, 2020 54.38 54.65 52.88 53.28 32,496,156 -3.27(-5.79%)
Mar 04, 2020 55.43 56.66 54.01 56.55 28,805,950 +1.96(+3.60%)
Mar 03, 2020 56.95 57.43 54.10 54.59 35,202,512 -2.13(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.