Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.17	36.25	34.43	35.13	1,166,391	-1.55(-4.24%)
Mar 30, 2020	34.67	37.89	34.20	36.68	1,453,671	+2.87(+8.48%)
Mar 27, 2020	32.24	35.33	32.01	33.82	534,123	+0.53(+1.59%)
Mar 26, 2020	31.00	33.69	31.00	33.29	774,283	+2.49(+8.08%)
Mar 25, 2020	31.46	32.46	29.06	30.80	1,522,036	-0.66(-2.10%)
Mar 24, 2020	28.66	33.07	28.19	31.46	1,280,286	+4.14(+15.16%)
Mar 23, 2020	29.32	29.92	26.53	27.32	967,288	-2.58(-8.63%)
Mar 20, 2020	38.83	38.92	29.07	29.90	1,748,238	-8.56(-22.25%)
Mar 19, 2020	42.08	42.42	36.88	38.45	1,162,609	-3.95(-9.32%)
Mar 18, 2020	40.33	43.82	37.68	42.41	1,369,124	-0.37(-0.87%)
Mar 17, 2020	36.56	43.15	36.55	42.78	2,152,277	+6.90(+19.22%)
Mar 16, 2020	34.44	37.50	33.54	35.88	1,018,445	-1.32(-3.56%)
Mar 13, 2020	36.63	37.40	35.24	37.20	898,551	+2.20(+6.28%)
Mar 12, 2020	38.06	38.06	34.71	35.01	1,063,900	-4.69(-11.81%)
Mar 11, 2020	41.22	41.22	38.96	39.69	754,225	-1.99(-4.78%)
Mar 10, 2020	42.02	42.66	40.31	41.69	1,178,623	-0.06(-0.14%)
Mar 09, 2020	41.50	43.04	40.73	41.74	742,321	-1.74(-3.99%)
Mar 06, 2020	41.56	43.65	40.87	43.48	836,866	+1.00(+2.36%)
Mar 05, 2020	42.24	42.63	41.79	42.48	616,600	-0.44(-1.02%)
Mar 04, 2020	41.21	42.98	41.21	42.92	491,151	+2.13(+5.23%)
Mar 03, 2020	40.93	41.93	40.43	40.78	727,297	-0.24(-0.58%)
Mar 02, 2020	39.08	41.06	39.01	41.02	1,038,909	+2.04(+5.24%)
Feb 28, 2020	39.62	39.73	37.98	38.98	874,966	-1.17(-2.92%)
Feb 27, 2020	40.88	41.71	40.12	40.16	816,667	-0.76(-1.86%)
Feb 26, 2020	42.66	42.66	40.76	40.92	783,266	+0.36(+0.90%)
Feb 25, 2020	41.70	41.85	40.55	40.55	727,812	-1.16(-2.78%)
Feb 24, 2020	41.96	42.19	41.52	41.71	520,218	-0.61(-1.45%)
Feb 21, 2020	42.72	42.93	42.32	42.32	481,388	-0.31(-0.72%)
Feb 20, 2020	42.80	42.89	42.55	42.63	354,287	-0.20(-0.47%)
Feb 19, 2020	42.75	43.01	42.69	42.83	385,019	+0.07(+0.17%)
Feb 18, 2020	42.84	42.93	42.58	42.76	353,373	+0.09(+0.21%)
Feb 14, 2020	42.45	42.77	42.38	42.67	295,357	+0.29(+0.68%)
Feb 13, 2020	41.98	42.40	41.93	42.38	302,764	+0.39(+0.92%)
Feb 12, 2020	42.10	42.10	41.73	41.99	527,333	+0.01(+0.02%)
Feb 11, 2020	42.26	42.32	41.89	41.99	379,677	-0.16(-0.39%)
Feb 10, 2020	42.02	42.25	41.89	42.15	269,449	+0.17(+0.41%)
Feb 07, 2020	42.11	42.11	41.75	41.98	314,129	-0.10(-0.23%)
Feb 06, 2020	42.11	42.20	41.93	42.08	360,204	+0.11(+0.27%)
Feb 05, 2020	41.70	42.13	41.49	41.96	271,377	+0.32(+0.77%)
Feb 04, 2020	42.02	42.02	41.49	41.64	407,297	-0.29(-0.68%)
Feb 03, 2020	41.86	41.97	41.67	41.93	489,734	+0.21(+0.51%)
Jan 31, 2020	41.50	41.76	41.41	41.72	415,182	+0.13(+0.32%)
Jan 30, 2020	41.10	41.60	41.10	41.58	376,844	+0.27(+0.66%)
Jan 29, 2020	41.05	41.31	40.71	41.31	380,635	+0.30(+0.74%)
Jan 28, 2020	40.77	41.13	40.76	41.01	452,643	+0.30(+0.73%)
Jan 27, 2020	40.54	40.84	40.44	40.71	411,739	+0.02(+0.06%)
Jan 24, 2020	40.87	40.88	40.53	40.69	276,341	-0.22(-0.54%)
Jan 23, 2020	40.88	40.98	40.59	40.91	548,489	+0.19(+0.46%)
Jan 22, 2020	40.76	40.81	40.56	40.72	304,810	+0.02(+0.06%)
Jan 21, 2020	40.41	40.73	39.94	40.70	358,231	+0.25(+0.63%)
Jan 17, 2020	39.97	40.45	39.89	40.44	440,415	+0.56(+1.40%)
Jan 16, 2020	39.60	40.17	39.52	39.89	414,851	+0.49(+1.25%)
Jan 15, 2020	39.06	39.40	38.95	39.39	420,224	+0.38(+0.97%)
Jan 14, 2020	39.14	39.21	38.94	39.02	341,128	-0.05(-0.13%)
Jan 13, 2020	38.69	39.07	38.48	39.07	318,068	+0.33(+0.85%)
Jan 10, 2020	38.66	38.93	38.56	38.74	268,783	+0.27(+0.70%)
Jan 09, 2020	38.33	38.57	38.19	38.47	1,094,857	+0.04(+0.11%)
Jan 08, 2020	37.88	38.70	37.88	38.43	422,235	-0.42(-1.08%)
Jan 07, 2020	38.89	38.99	38.78	38.84	187,478	-0.28(-0.71%)
Jan 06, 2020	38.98	39.43	38.94	39.12	350,768	+0.03(+0.08%)
Jan 03, 2020	38.79	39.34	38.79	39.09	428,469	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.