Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.35	12.55	11.84	12.11	622,111	-0.32(-2.58%)
Mar 30, 2020	12.15	12.54	11.54	12.43	642,038	+0.12(+0.99%)
Mar 27, 2020	11.39	12.60	11.39	12.31	898,509	+0.23(+1.86%)
Mar 26, 2020	11.51	12.35	11.47	12.09	851,502	+0.69(+6.09%)
Mar 25, 2020	10.92	11.84	10.52	11.39	1,163,094	+0.58(+5.37%)
Mar 24, 2020	10.22	10.86	9.706	10.81	581,189	+1.27(+13.26%)
Mar 23, 2020	9.944	10.05	9.017	9.546	708,051	-0.40(-4.01%)
Mar 20, 2020	10.42	11.11	9.702	9.944	1,138,188	-0.41(-3.94%)
Mar 19, 2020	9.320	10.67	8.687	10.35	2,376,938	+1.01(+10.86%)
Mar 18, 2020	11.62	11.85	9.251	9.338	943,254	-2.98(-24.21%)
Mar 17, 2020	12.11	12.36	11.18	12.32	1,444,146	+0.14(+1.14%)
Mar 16, 2020	12.68	13.69	11.73	12.18	1,117,736	-2.84(-18.88%)
Mar 13, 2020	14.96	15.64	13.47	15.02	1,189,746	+1.11(+7.98%)
Mar 12, 2020	13.96	15.09	13.43	13.91	1,024,301	-1.10(-7.34%)
Mar 11, 2020	15.91	16.54	14.62	15.01	676,428	-1.36(-8.32%)
Mar 10, 2020	15.74	16.49	15.30	16.37	1,073,671	+1.25(+8.26%)
Mar 09, 2020	18.11	18.14	15.09	15.12	992,909	-4.45(-22.73%)
Mar 06, 2020	19.61	20.37	18.69	19.57	505,310	-0.79(-3.88%)
Mar 05, 2020	20.71	21.15	20.22	20.36	526,060	-0.93(-4.36%)
Mar 04, 2020	21.06	21.36	20.66	21.28	434,196	+0.52(+2.51%)
Mar 03, 2020	21.63	22.00	20.63	20.76	520,669	-0.82(-3.78%)
Mar 02, 2020	20.91	21.61	20.71	21.58	520,215	+0.71(+3.41%)
Feb 28, 2020	20.85	21.57	20.49	20.87	635,992	-0.89(-4.10%)
Feb 27, 2020	22.10	22.65	21.76	21.76	416,622	-0.80(-3.54%)
Feb 26, 2020	23.05	23.17	22.52	22.56	302,432	-0.37(-1.63%)
Feb 25, 2020	23.89	23.96	22.89	22.93	519,075	-0.96(-4.03%)
Feb 24, 2020	23.85	24.04	23.56	23.89	434,088	-0.56(-2.30%)
Feb 21, 2020	24.58	24.73	24.42	24.46	1,364,258	-0.16(-0.63%)
Feb 20, 2020	24.55	24.92	24.51	24.61	450,960	-0.03(-0.11%)
Feb 19, 2020	24.48	24.77	24.48	24.64	256,747	+0.20(+0.82%)
Feb 18, 2020	24.78	24.91	24.41	24.44	314,261	-0.43(-1.74%)
Feb 14, 2020	25.06	25.18	24.85	24.87	342,563	-0.17(-0.69%)
Feb 13, 2020	24.67	25.10	23.70	25.05	253,581	+0.30(+1.21%)
Feb 12, 2020	25.00	25.09	24.65	24.75	311,710	-0.09(-0.37%)
Feb 11, 2020	24.82	25.16	24.80	24.84	289,735	+0.08(+0.32%)
Feb 10, 2020	24.63	24.80	24.57	24.76	428,535	+0.12(+0.49%)
Feb 07, 2020	24.77	24.90	24.58	24.64	369,553	-0.29(-1.18%)
Feb 06, 2020	25.32	25.40	24.88	24.93	368,379	-0.23(-0.93%)
Feb 05, 2020	24.94	25.32	24.93	25.17	705,772	+0.28(+1.11%)
Feb 04, 2020	24.94	25.17	24.84	24.89	510,537	+0.17(+0.70%)
Feb 03, 2020	24.57	24.82	24.49	24.72	591,260	+0.31(+1.27%)
Jan 31, 2020	24.40	24.48	24.09	24.41	435,207	-0.21(-0.84%)
Jan 30, 2020	24.06	24.62	23.95	24.62	520,152	+0.38(+1.56%)
Jan 29, 2020	24.38	24.73	23.87	24.24	681,118	-0.15(-0.60%)
Jan 28, 2020	24.64	24.65	24.29	24.38	365,704	-0.02(-0.07%)
Jan 27, 2020	24.31	24.58	24.15	24.40	307,665	-0.30(-1.22%)
Jan 24, 2020	24.94	25.15	24.46	24.70	722,483	-0.22(-0.86%)
Jan 23, 2020	24.64	24.94	24.40	24.92	435,174	+0.21(+0.84%)
Jan 22, 2020	24.57	24.78	24.37	24.71	228,042	+0.23(+0.95%)
Jan 21, 2020	24.46	24.53	24.25	24.48	385,322	-0.04(-0.18%)
Jan 17, 2020	24.66	24.74	24.48	24.52	224,043	-0.05(-0.21%)
Jan 16, 2020	24.38	24.67	24.35	24.57	198,442	+0.35(+1.46%)
Jan 15, 2020	24.24	24.31	24.05	24.22	288,473	-0.20(-0.81%)
Jan 14, 2020	24.59	24.69	24.40	24.42	356,222	-0.18(-0.74%)
Jan 13, 2020	24.55	24.61	24.43	24.60	452,215	+0.10(+0.42%)
Jan 10, 2020	24.62	24.62	24.34	24.49	245,507	-0.16(-0.63%)
Jan 09, 2020	25.15	25.15	24.62	24.65	314,678	-0.32(-1.28%)
Jan 08, 2020	24.97	25.17	24.87	24.97	868,455	+0.04(+0.17%)
Jan 07, 2020	25.22	25.22	24.87	24.93	430,747	-0.29(-1.16%)
Jan 06, 2020	25.08	25.32	24.85	25.22	589,725	-0.08(-0.31%)
Jan 03, 2020	24.99	25.35	24.77	25.30	859,740	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.