Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.35	12.55	11.84	12.11	622,267	-0.32(-2.58%)
Mar 30, 2020	12.14	12.53	11.54	12.43	642,199	+0.12(+0.99%)
Mar 27, 2020	11.39	12.59	11.39	12.31	898,735	+0.23(+1.87%)
Mar 26, 2020	11.51	12.34	11.47	12.08	851,715	+0.69(+6.09%)
Mar 25, 2020	10.91	11.84	10.51	11.39	1,163,386	+0.58(+5.37%)
Mar 24, 2020	10.22	10.86	9.704	10.81	581,335	+1.27(+13.26%)
Mar 23, 2020	9.942	10.05	9.014	9.543	708,229	-0.40(-4.01%)
Mar 20, 2020	10.42	11.11	9.699	9.942	1,138,474	-0.41(-3.94%)
Mar 19, 2020	9.318	10.67	8.685	10.35	2,377,535	+1.01(+10.86%)
Mar 18, 2020	11.61	11.85	9.248	9.335	943,491	-2.98(-24.21%)
Mar 17, 2020	12.11	12.36	11.17	12.32	1,444,509	+0.14(+1.14%)
Mar 16, 2020	12.67	13.69	11.73	12.18	1,118,017	-2.83(-18.88%)
Mar 13, 2020	14.95	15.64	13.47	15.01	1,190,045	+1.11(+7.98%)
Mar 12, 2020	13.96	15.09	13.43	13.90	1,024,559	-1.10(-7.34%)
Mar 11, 2020	15.91	16.54	14.61	15.00	676,598	-1.36(-8.32%)
Mar 10, 2020	15.74	16.49	15.30	16.36	1,073,941	+1.25(+8.26%)
Mar 09, 2020	18.11	18.13	15.09	15.12	993,158	-4.45(-22.73%)
Mar 06, 2020	19.61	20.37	18.68	19.56	505,437	-0.79(-3.88%)
Mar 05, 2020	20.71	21.14	20.21	20.35	526,192	-0.93(-4.36%)
Mar 04, 2020	21.05	21.36	20.66	21.28	434,305	+0.52(+2.51%)
Mar 03, 2020	21.63	21.99	20.62	20.76	520,800	-0.81(-3.78%)
Mar 02, 2020	20.91	21.60	20.71	21.57	520,345	+0.71(+3.41%)
Feb 28, 2020	20.85	21.57	20.48	20.86	636,152	-0.89(-4.10%)
Feb 27, 2020	22.09	22.64	21.76	21.76	416,726	-0.80(-3.54%)
Feb 26, 2020	23.05	23.16	22.51	22.55	302,508	-0.37(-1.63%)
Feb 25, 2020	23.88	23.96	22.88	22.93	519,205	-0.96(-4.03%)
Feb 24, 2020	23.84	24.04	23.55	23.89	434,197	-0.56(-2.30%)
Feb 21, 2020	24.57	24.72	24.42	24.45	1,364,600	-0.16(-0.63%)
Feb 20, 2020	24.55	24.91	24.50	24.61	451,073	-0.03(-0.11%)
Feb 19, 2020	24.47	24.76	24.47	24.63	256,812	+0.20(+0.82%)
Feb 18, 2020	24.77	24.90	24.40	24.43	314,340	-0.43(-1.74%)
Feb 14, 2020	25.05	25.17	24.84	24.87	342,649	-0.17(-0.69%)
Feb 13, 2020	24.67	25.10	23.70	25.04	253,645	+0.30(+1.21%)
Feb 12, 2020	24.99	25.08	24.64	24.74	311,788	-0.09(-0.37%)
Feb 11, 2020	24.82	25.15	24.80	24.83	289,808	+0.08(+0.32%)
Feb 10, 2020	24.62	24.80	24.56	24.76	428,643	+0.12(+0.49%)
Feb 07, 2020	24.76	24.89	24.57	24.63	369,646	-0.29(-1.18%)
Feb 06, 2020	25.31	25.40	24.88	24.93	368,472	-0.23(-0.93%)
Feb 05, 2020	24.94	25.31	24.92	25.16	705,950	+0.28(+1.11%)
Feb 04, 2020	24.94	25.16	24.83	24.89	510,665	+0.17(+0.70%)
Feb 03, 2020	24.57	24.82	24.48	24.71	591,408	+0.31(+1.27%)
Jan 31, 2020	24.39	24.47	24.08	24.40	435,316	-0.21(-0.84%)
Jan 30, 2020	24.06	24.62	23.95	24.61	520,282	+0.38(+1.56%)
Jan 29, 2020	24.38	24.72	23.86	24.23	681,289	-0.15(-0.60%)
Jan 28, 2020	24.64	24.64	24.28	24.38	365,796	-0.02(-0.07%)
Jan 27, 2020	24.31	24.57	24.14	24.39	307,742	-0.30(-1.22%)
Jan 24, 2020	24.94	25.14	24.45	24.70	722,665	-0.22(-0.86%)
Jan 23, 2020	24.64	24.93	24.39	24.91	435,284	+0.21(+0.84%)
Jan 22, 2020	24.57	24.77	24.37	24.70	228,099	+0.23(+0.95%)
Jan 21, 2020	24.45	24.52	24.25	24.47	385,419	-0.04(-0.18%)
Jan 17, 2020	24.65	24.73	24.47	24.51	224,099	-0.05(-0.21%)
Jan 16, 2020	24.38	24.66	24.35	24.57	198,492	+0.35(+1.46%)
Jan 15, 2020	24.24	24.30	24.04	24.21	288,546	-0.20(-0.81%)
Jan 14, 2020	24.58	24.69	24.39	24.41	356,312	-0.18(-0.74%)
Jan 13, 2020	24.54	24.60	24.43	24.59	452,328	+0.10(+0.42%)
Jan 10, 2020	24.62	24.62	24.33	24.49	245,569	-0.16(-0.63%)
Jan 09, 2020	25.14	25.14	24.61	24.64	314,757	-0.32(-1.28%)
Jan 08, 2020	24.96	25.16	24.86	24.96	868,673	+0.04(+0.17%)
Jan 07, 2020	25.21	25.21	24.87	24.92	430,855	-0.29(-1.16%)
Jan 06, 2020	25.07	25.32	24.85	25.21	589,873	-0.08(-0.31%)
Jan 03, 2020	24.99	25.34	24.77	25.29	859,956	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.