Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 324.00 | 348.00 | 324.00 | 326.00 | 105 | -12.00(-3.55%) |
Mar 30, 2020 | 356.00 | 358.00 | 308.00 | 338.00 | 243 | +8.00(+2.42%) |
Mar 27, 2020 | 338.00 | 368.00 | 304.00 | 330.00 | 161 | +4.00(+1.23%) |
Mar 26, 2020 | 302.00 | 370.00 | 292.00 | 326.00 | 418 | +38.00(+13.19%) |
Mar 25, 2020 | 250.00 | 290.00 | 242.00 | 288.00 | 631 | +46.00(+19.01%) |
Mar 24, 2020 | 236.00 | 244.00 | 228.00 | 242.00 | 176 | +16.00(+7.08%) |
Mar 23, 2020 | 236.00 | 236.00 | 210.00 | 226.00 | 89 | -4.00(-1.74%) |
Mar 20, 2020 | 298.00 | 307.32 | 206.00 | 230.00 | 708 | -44.00(-16.06%) |
Mar 19, 2020 | 212.00 | 370.00 | 204.38 | 274.00 | 3,026 | +110.00(+67.07%) |
Mar 18, 2020 | 211.38 | 216.00 | 136.00 | 164.00 | 142 | -52.00(-24.07%) |
Mar 17, 2020 | 228.00 | 252.00 | 212.00 | 216.00 | 143 | -38.00(-14.96%) |
Mar 16, 2020 | 274.00 | 300.00 | 206.00 | 254.00 | 41 | -28.00(-9.93%) |
Mar 13, 2020 | 298.00 | 364.00 | 274.00 | 282.00 | 46 | -4.00(-1.40%) |
Mar 12, 2020 | 306.00 | 320.00 | 278.00 | 286.00 | 248 | -38.00(-11.73%) |
Mar 11, 2020 | 336.00 | 336.00 | 324.00 | 324.00 | 67 | -12.00(-3.57%) |
Mar 10, 2020 | 328.00 | 346.00 | 328.00 | 336.00 | 44 | +8.00(+2.44%) |
Mar 09, 2020 | 342.00 | 370.00 | 328.00 | 328.00 | 209 | -42.00(-11.35%) |
Mar 06, 2020 | 368.00 | 376.00 | 362.00 | 370.00 | 51 | -4.00(-1.07%) |
Mar 05, 2020 | 370.00 | 376.00 | 360.00 | 374.00 | 97 | -2.00(-0.53%) |
Mar 04, 2020 | 376.00 | 390.00 | 370.00 | 376.00 | 166 | +2.00(+0.53%) |
Mar 03, 2020 | 396.00 | 434.00 | 370.00 | 374.00 | 483 | -8.00(-2.09%) |
Mar 02, 2020 | 400.00 | 400.00 | 370.08 | 382.00 | 264 | -14.00(-3.54%) |
Feb 28, 2020 | 394.00 | 427.42 | 372.78 | 396.00 | 96 | -4.00(-1.00%) |
Feb 27, 2020 | 416.00 | 422.00 | 360.00 | 400.00 | 336 | -20.00(-4.76%) |
Feb 26, 2020 | 444.00 | 446.00 | 420.00 | 420.00 | 74 | -13.50(-3.11%) |
Feb 25, 2020 | 444.04 | 458.00 | 430.00 | 433.50 | 108 | -14.50(-3.24%) |
Feb 24, 2020 | 446.00 | 453.00 | 424.00 | 448.00 | 111 | +2.00(+0.45%) |
Feb 21, 2020 | 450.00 | 456.00 | 420.00 | 446.00 | 208 | +22.00(+5.19%) |
Feb 20, 2020 | 442.00 | 456.00 | 424.00 | 424.00 | 156 | -36.00(-7.83%) |
Feb 19, 2020 | 442.00 | 468.00 | 422.00 | 460.00 | 526 | +32.00(+7.48%) |
Feb 18, 2020 | 460.00 | 460.00 | 424.00 | 428.00 | 95 | -22.00(-4.89%) |
Feb 14, 2020 | 466.00 | 470.00 | 446.00 | 450.00 | 61 | -2.00(-0.44%) |
Feb 13, 2020 | 480.00 | 480.00 | 424.00 | 452.00 | 491 | -28.00(-5.83%) |
Feb 12, 2020 | 466.00 | 500.00 | 466.00 | 480.00 | 254 | +8.00(+1.69%) |
Feb 11, 2020 | 470.00 | 472.00 | 455.28 | 472.00 | 156 | -6.00(-1.26%) |
Feb 10, 2020 | 498.00 | 498.00 | 441.72 | 478.00 | 479 | -50.84(-9.61%) |
Feb 07, 2020 | 480.00 | 529.98 | 468.00 | 528.84 | 614 | +48.84(+10.18%) |
Feb 06, 2020 | 500.00 | 510.00 | 460.00 | 480.00 | 523 | -20.00(-4.00%) |
Feb 05, 2020 | 524.00 | 527.66 | 472.14 | 500.00 | 888 | -18.58(-3.58%) |
Feb 04, 2020 | 530.00 | 548.00 | 512.00 | 518.58 | 553 | -31.42(-5.71%) |
Feb 03, 2020 | 572.00 | 576.00 | 540.00 | 550.00 | 1,204 | +10.00(+1.85%) |
Jan 31, 2020 | 540.00 | 558.00 | 512.00 | 540.00 | 217 | +0.00(+0.00%) |
Jan 30, 2020 | 566.00 | 584.00 | 538.00 | 540.00 | 212 | -28.96(-5.09%) |
Jan 29, 2020 | 566.00 | 580.00 | 564.00 | 568.96 | 83 | -10.78(-1.86%) |
Jan 28, 2020 | 580.00 | 590.00 | 576.00 | 579.74 | 119 | -14.26(-2.40%) |
Jan 27, 2020 | 588.00 | 598.00 | 572.62 | 594.00 | 17 | -6.00(-1.00%) |
Jan 24, 2020 | 572.00 | 600.00 | 566.00 | 600.00 | 92 | +20.00(+3.45%) |
Jan 23, 2020 | 582.00 | 600.00 | 566.38 | 580.00 | 154 | -8.00(-1.36%) |
Jan 22, 2020 | 606.00 | 620.00 | 582.00 | 588.00 | 362 | -18.00(-2.97%) |
Jan 21, 2020 | 604.00 | 612.00 | 600.00 | 606.00 | 158 | +13.00(+2.19%) |
Jan 17, 2020 | 646.00 | 652.38 | 580.00 | 593.00 | 723 | -53.00(-8.20%) |
Jan 16, 2020 | 700.00 | 700.00 | 618.00 | 646.00 | 1,663 | -120.00(-15.67%) |
Jan 15, 2020 | 788.00 | 880.00 | 748.00 | 766.00 | 1,588 | +1.98(+0.26%) |
Jan 14, 2020 | 734.00 | 850.00 | 734.00 | 764.02 | 589 | +4.02(+0.53%) |
Jan 13, 2020 | 772.00 | 778.00 | 720.00 | 760.00 | 188 | -4.00(-0.52%) |
Jan 10, 2020 | 758.00 | 792.68 | 722.00 | 764.00 | 417 | -6.78(-0.88%) |
Jan 09, 2020 | 772.00 | 966.00 | 720.00 | 770.78 | 6,227 | +76.84(+11.07%) |
Jan 08, 2020 | 719.00 | 719.20 | 680.00 | 693.94 | 128 | -8.06(-1.15%) |
Jan 07, 2020 | 704.00 | 760.00 | 690.00 | 702.00 | 919 | +0.00(+0.00%) |
Jan 06, 2020 | 662.00 | 718.00 | 650.00 | 702.00 | 612 | +51.58(+7.93%) |
Jan 03, 2020 | 628.00 | 676.00 | 624.00 | 650.42 | 64 | +6.42(+1.00%) |