My Size Inc (NQ: MYSZ )

1.980 +0.120 (+6.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 324.00 348.00 324.00 326.00 105 -12.00(-3.55%)
Mar 30, 2020 356.00 358.00 308.00 338.00 243 +8.00(+2.42%)
Mar 27, 2020 338.00 368.00 304.00 330.00 161 +4.00(+1.23%)
Mar 26, 2020 302.00 370.00 292.00 326.00 418 +38.00(+13.19%)
Mar 25, 2020 250.00 290.00 242.00 288.00 631 +46.00(+19.01%)
Mar 24, 2020 236.00 244.00 228.00 242.00 176 +16.00(+7.08%)
Mar 23, 2020 236.00 236.00 210.00 226.00 89 -4.00(-1.74%)
Mar 20, 2020 298.00 307.32 206.00 230.00 708 -44.00(-16.06%)
Mar 19, 2020 212.00 370.00 204.38 274.00 3,026 +110.00(+67.07%)
Mar 18, 2020 211.38 216.00 136.00 164.00 142 -52.00(-24.07%)
Mar 17, 2020 228.00 252.00 212.00 216.00 143 -38.00(-14.96%)
Mar 16, 2020 274.00 300.00 206.00 254.00 41 -28.00(-9.93%)
Mar 13, 2020 298.00 364.00 274.00 282.00 46 -4.00(-1.40%)
Mar 12, 2020 306.00 320.00 278.00 286.00 248 -38.00(-11.73%)
Mar 11, 2020 336.00 336.00 324.00 324.00 67 -12.00(-3.57%)
Mar 10, 2020 328.00 346.00 328.00 336.00 44 +8.00(+2.44%)
Mar 09, 2020 342.00 370.00 328.00 328.00 209 -42.00(-11.35%)
Mar 06, 2020 368.00 376.00 362.00 370.00 51 -4.00(-1.07%)
Mar 05, 2020 370.00 376.00 360.00 374.00 97 -2.00(-0.53%)
Mar 04, 2020 376.00 390.00 370.00 376.00 166 +2.00(+0.53%)
Mar 03, 2020 396.00 434.00 370.00 374.00 483 -8.00(-2.09%)
Mar 02, 2020 400.00 400.00 370.08 382.00 264 -14.00(-3.54%)
Feb 28, 2020 394.00 427.42 372.78 396.00 96 -4.00(-1.00%)
Feb 27, 2020 416.00 422.00 360.00 400.00 336 -20.00(-4.76%)
Feb 26, 2020 444.00 446.00 420.00 420.00 74 -13.50(-3.11%)
Feb 25, 2020 444.04 458.00 430.00 433.50 108 -14.50(-3.24%)
Feb 24, 2020 446.00 453.00 424.00 448.00 111 +2.00(+0.45%)
Feb 21, 2020 450.00 456.00 420.00 446.00 208 +22.00(+5.19%)
Feb 20, 2020 442.00 456.00 424.00 424.00 156 -36.00(-7.83%)
Feb 19, 2020 442.00 468.00 422.00 460.00 526 +32.00(+7.48%)
Feb 18, 2020 460.00 460.00 424.00 428.00 95 -22.00(-4.89%)
Feb 14, 2020 466.00 470.00 446.00 450.00 61 -2.00(-0.44%)
Feb 13, 2020 480.00 480.00 424.00 452.00 491 -28.00(-5.83%)
Feb 12, 2020 466.00 500.00 466.00 480.00 254 +8.00(+1.69%)
Feb 11, 2020 470.00 472.00 455.28 472.00 156 -6.00(-1.26%)
Feb 10, 2020 498.00 498.00 441.72 478.00 479 -50.84(-9.61%)
Feb 07, 2020 480.00 529.98 468.00 528.84 614 +48.84(+10.18%)
Feb 06, 2020 500.00 510.00 460.00 480.00 523 -20.00(-4.00%)
Feb 05, 2020 524.00 527.66 472.14 500.00 888 -18.58(-3.58%)
Feb 04, 2020 530.00 548.00 512.00 518.58 553 -31.42(-5.71%)
Feb 03, 2020 572.00 576.00 540.00 550.00 1,204 +10.00(+1.85%)
Jan 31, 2020 540.00 558.00 512.00 540.00 217 +0.00(+0.00%)
Jan 30, 2020 566.00 584.00 538.00 540.00 212 -28.96(-5.09%)
Jan 29, 2020 566.00 580.00 564.00 568.96 83 -10.78(-1.86%)
Jan 28, 2020 580.00 590.00 576.00 579.74 119 -14.26(-2.40%)
Jan 27, 2020 588.00 598.00 572.62 594.00 17 -6.00(-1.00%)
Jan 24, 2020 572.00 600.00 566.00 600.00 92 +20.00(+3.45%)
Jan 23, 2020 582.00 600.00 566.38 580.00 154 -8.00(-1.36%)
Jan 22, 2020 606.00 620.00 582.00 588.00 362 -18.00(-2.97%)
Jan 21, 2020 604.00 612.00 600.00 606.00 158 +13.00(+2.19%)
Jan 17, 2020 646.00 652.38 580.00 593.00 723 -53.00(-8.20%)
Jan 16, 2020 700.00 700.00 618.00 646.00 1,663 -120.00(-15.67%)
Jan 15, 2020 788.00 880.00 748.00 766.00 1,588 +1.98(+0.26%)
Jan 14, 2020 734.00 850.00 734.00 764.02 589 +4.02(+0.53%)
Jan 13, 2020 772.00 778.00 720.00 760.00 188 -4.00(-0.52%)
Jan 10, 2020 758.00 792.68 722.00 764.00 417 -6.78(-0.88%)
Jan 09, 2020 772.00 966.00 720.00 770.78 6,227 +76.84(+11.07%)
Jan 08, 2020 719.00 719.20 680.00 693.94 128 -8.06(-1.15%)
Jan 07, 2020 704.00 760.00 690.00 702.00 919 +0.00(+0.00%)
Jan 06, 2020 662.00 718.00 650.00 702.00 612 +51.58(+7.93%)
Jan 03, 2020 628.00 676.00 624.00 650.42 64 +6.42(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.