Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.38	48.38	47.13	47.46	33,286	-1.08(-2.23%)
Mar 30, 2020	47.69	48.69	47.18	48.55	23,799	+0.99(+2.09%)
Mar 27, 2020	46.97	48.97	46.56	47.55	42,711	-1.34(-2.75%)
Mar 26, 2020	46.12	49.29	46.12	48.90	75,011	+3.17(+6.93%)
Mar 25, 2020	44.98	47.48	43.77	45.73	51,849	+1.35(+3.04%)
Mar 24, 2020	42.07	44.44	41.97	44.38	25,604	+4.79(+12.11%)
Mar 23, 2020	42.18	42.29	39.12	39.59	64,285	-2.96(-6.96%)
Mar 20, 2020	44.36	44.50	41.38	42.55	45,891	-1.31(-2.99%)
Mar 19, 2020	41.37	44.59	40.03	43.86	109,007	+1.59(+3.75%)
Mar 18, 2020	43.64	44.96	40.47	42.27	58,456	-4.51(-9.63%)
Mar 17, 2020	44.90	47.36	43.37	46.78	48,173	+2.63(+5.97%)
Mar 16, 2020	44.46	48.03	44.14	44.14	38,507	-6.68(-13.15%)
Mar 13, 2020	48.02	50.82	46.26	50.82	69,489	+5.51(+12.15%)
Mar 12, 2020	47.05	48.72	45.22	45.32	79,127	-6.17(-11.98%)
Mar 11, 2020	52.87	53.43	50.89	51.49	350,282	-2.99(-5.49%)
Mar 10, 2020	53.59	54.53	52.08	54.48	58,306	+2.26(+4.33%)
Mar 09, 2020	51.43	54.02	51.43	52.21	56,140	-4.87(-8.54%)
Mar 06, 2020	56.15	57.38	56.09	57.09	59,593	-1.38(-2.36%)
Mar 05, 2020	59.11	59.48	58.00	58.47	133,681	-2.24(-3.70%)
Mar 04, 2020	60.02	60.72	59.22	60.71	32,658	+1.14(+1.91%)
Mar 03, 2020	60.75	61.48	58.77	59.57	61,951	-1.40(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.