Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.84	23.02	22.80	22.85	48,893	-0.02(-0.07%)
Mar 30, 2021	22.56	22.87	22.53	22.87	32,728	+0.18(+0.79%)
Mar 29, 2021	22.74	22.74	22.53	22.69	21,235	-0.04(-0.18%)
Mar 26, 2021	22.58	22.73	22.55	22.73	16,360	+0.03(+0.14%)
Mar 25, 2021	22.75	22.75	22.63	22.70	26,960	-0.02(-0.11%)
Mar 24, 2021	22.65	22.75	22.58	22.72	27,571	+0.20(+0.91%)
Mar 23, 2021	22.52	22.64	22.43	22.52	13,648	+0.07(+0.29%)
Mar 22, 2021	22.41	22.56	22.38	22.45	27,076	-0.07(-0.29%)
Mar 19, 2021	22.38	22.54	22.29	22.52	12,453	+0.27(+1.22%)
Mar 18, 2021	22.57	22.58	22.24	22.25	35,508	-0.34(-1.49%)
Mar 17, 2021	22.57	22.70	22.56	22.58	18,739	-0.07(-0.29%)
Mar 16, 2021	22.65	22.65	22.56	22.65	13,211	-0.03(-0.14%)
Mar 15, 2021	22.40	22.69	22.40	22.68	30,443	+0.16(+0.69%)
Mar 12, 2021	22.57	22.59	22.35	22.52	23,197	-0.12(-0.54%)
Mar 11, 2021	22.55	22.65	22.50	22.65	52,737	+0.18(+0.80%)
Mar 10, 2021	22.56	22.60	22.43	22.47	33,787	-0.05(-0.22%)
Mar 09, 2021	22.45	22.64	22.32	22.52	74,917	+0.34(+1.52%)
Mar 08, 2021	22.11	22.18	21.99	22.18	43,007	+0.14(+0.62%)
Mar 05, 2021	21.86	22.10	21.81	22.04	53,069	+0.19(+0.85%)
Mar 04, 2021	21.99	22.10	21.82	21.86	31,261	-0.08(-0.37%)
Mar 03, 2021	21.90	21.96	21.81	21.94	33,521	+0.01(+0.04%)
Mar 02, 2021	21.83	21.99	21.78	21.93	32,091	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.