Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.80	37.04	35.10	36.10	536,892	+0.21(+0.58%)
Mar 30, 2021	35.17	36.11	34.35	35.89	577,191	+0.52(+1.46%)
Mar 29, 2021	36.11	36.20	35.22	35.37	245,175	-0.67(-1.87%)
Mar 26, 2021	35.17	36.06	35.06	36.05	390,652	+0.97(+2.77%)
Mar 25, 2021	34.68	35.22	33.28	35.07	811,564	+0.47(+1.35%)
Mar 24, 2021	35.36	35.61	34.34	34.61	827,768	-0.08(-0.24%)
Mar 23, 2021	35.17	35.54	34.14	34.69	537,295	-0.87(-2.46%)
Mar 22, 2021	35.96	36.19	34.88	35.57	648,188	-0.47(-1.29%)
Mar 19, 2021	36.02	36.41	35.61	36.03	645,597	-0.16(-0.44%)
Mar 18, 2021	37.37	37.65	35.96	36.19	1,066,004	-1.48(-3.93%)
Mar 17, 2021	37.33	37.94	36.77	37.67	652,814	+0.39(+1.05%)
Mar 16, 2021	38.09	38.17	36.56	37.28	862,628	-0.78(-2.05%)
Mar 15, 2021	38.20	38.48	37.52	38.06	753,397	+0.00(+0.00%)
Mar 12, 2021	38.38	38.53	37.35	38.06	822,413	+0.34(+0.90%)
Mar 11, 2021	37.23	38.12	37.03	37.72	695,829	+0.49(+1.32%)
Mar 10, 2021	36.68	37.33	36.41	37.23	582,095	+0.39(+1.06%)
Mar 09, 2021	36.35	37.39	36.29	36.84	220,467	-0.07(-0.20%)
Mar 08, 2021	37.18	37.55	35.78	36.91	1,352,822	-0.55(-1.47%)
Mar 05, 2021	39.10	39.17	36.62	37.46	1,163,662	-0.96(-2.49%)
Mar 04, 2021	39.65	40.59	38.09	38.42	816,199	-0.89(-2.26%)
Mar 03, 2021	37.86	39.63	37.62	39.31	1,459,902	+1.62(+4.30%)
Mar 02, 2021	37.16	38.89	37.16	37.69	909,408	+0.52(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.