Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.46	14.48	14.36	14.36	304,020	-0.09(-0.61%)
Mar 30, 2021	14.31	14.47	14.28	14.44	154,643	+0.18(+1.23%)
Mar 29, 2021	14.39	14.46	14.22	14.27	210,004	-0.15(-1.02%)
Mar 26, 2021	14.38	14.42	14.23	14.42	264,853	+0.16(+1.13%)
Mar 25, 2021	14.06	14.30	13.85	14.25	257,428	+0.22(+1.56%)
Mar 24, 2021	14.20	14.39	14.03	14.03	256,828	-0.04(-0.26%)
Mar 23, 2021	14.38	14.39	14.02	14.07	179,358	-0.30(-2.09%)
Mar 22, 2021	14.51	14.51	14.30	14.37	218,627	-0.06(-0.42%)
Mar 19, 2021	14.33	14.54	14.21	14.43	191,998	+0.10(+0.71%)
Mar 18, 2021	14.69	14.69	14.29	14.33	382,244	-0.27(-1.85%)
Mar 17, 2021	14.47	14.61	14.44	14.60	310,694	+0.15(+1.01%)
Mar 16, 2021	14.61	14.61	14.37	14.45	305,577	-0.15(-1.05%)
Mar 15, 2021	14.50	14.61	14.40	14.61	327,314	+0.19(+1.31%)
Mar 12, 2021	14.37	14.47	14.36	14.42	238,831	+0.13(+0.92%)
Mar 11, 2021	14.31	14.33	14.19	14.29	302,412	+0.07(+0.51%)
Mar 10, 2021	13.97	14.25	13.97	14.21	429,016	+0.27(+1.93%)
Mar 09, 2021	14.05	14.07	13.84	13.94	177,961	-0.02(-0.16%)
Mar 08, 2021	13.86	14.03	13.78	13.97	373,698	+0.27(+1.97%)
Mar 05, 2021	13.76	13.77	13.26	13.70	377,405	+0.12(+0.86%)
Mar 04, 2021	13.84	13.92	13.40	13.58	261,174	-0.26(-1.89%)
Mar 03, 2021	13.78	14.04	13.78	13.84	223,505	+0.09(+0.69%)
Mar 02, 2021	13.72	13.83	13.67	13.75	204,070	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.