Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.86	26.94	25.64	26.41	980,365	+0.82(+3.20%)
Mar 30, 2021	24.46	25.74	24.25	25.59	585,054	+1.15(+4.71%)
Mar 29, 2021	25.12	25.44	24.42	24.44	725,853	-0.52(-2.08%)
Mar 26, 2021	25.45	25.45	24.16	24.96	623,900	+0.37(+1.50%)
Mar 25, 2021	23.14	25.03	22.70	24.59	1,006,863	+0.85(+3.58%)
Mar 24, 2021	24.59	25.22	23.72	23.74	1,001,832	-0.42(-1.74%)
Mar 23, 2021	25.82	25.83	23.93	24.16	900,033	-1.82(-7.01%)
Mar 22, 2021	26.69	26.83	25.71	25.98	728,212	-0.70(-2.62%)
Mar 19, 2021	27.04	27.35	26.40	26.68	1,537,300	-0.32(-1.19%)
Mar 18, 2021	28.18	28.23	26.84	27.00	1,072,358	-1.43(-5.03%)
Mar 17, 2021	26.87	28.68	26.59	28.43	1,043,168	+1.25(+4.60%)
Mar 16, 2021	27.84	28.39	26.37	27.18	1,105,111	-0.49(-1.77%)
Mar 15, 2021	25.30	28.27	25.18	27.67	2,090,176	+2.69(+10.77%)
Mar 12, 2021	24.20	25.20	23.84	24.98	1,384,500	+0.62(+2.55%)
Mar 11, 2021	25.51	26.04	24.01	24.36	2,408,865	-1.60(-6.16%)
Mar 10, 2021	27.25	27.43	23.26	25.96	7,233,381	-6.44(-19.88%)
Mar 09, 2021	32.24	33.24	31.78	32.40	1,105,411	+0.67(+2.11%)
Mar 08, 2021	31.66	33.72	31.42	31.73	722,525	+0.69(+2.22%)
Mar 05, 2021	31.01	31.36	28.86	31.04	865,300	+0.34(+1.11%)
Mar 04, 2021	31.75	32.28	29.43	30.70	967,547	-0.99(-3.12%)
Mar 03, 2021	32.32	32.87	31.57	31.69	419,845	-0.25(-0.78%)
Mar 02, 2021	32.61	33.20	31.72	31.94	442,175	-0.76(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.