Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 24.74 | 24.74 | 24.69 | 24.71 | 340 | -0.01(-0.02%) |
Mar 30, 2021 | 24.70 | 24.74 | 24.69 | 24.72 | 1,241 | +0.01(+0.03%) |
Mar 29, 2021 | 24.68 | 24.71 | 24.68 | 24.71 | 4,695 | +0.01(+0.03%) |
Mar 26, 2021 | 24.81 | 24.81 | 24.70 | 24.70 | 217 | +0.04(+0.16%) |
Mar 25, 2021 | 24.72 | 24.75 | 24.66 | 24.67 | 16,016 | -0.02(-0.08%) |
Mar 24, 2021 | 24.70 | 24.76 | 24.66 | 24.69 | 2,987 | +0.05(+0.20%) |
Mar 23, 2021 | 24.63 | 24.64 | 24.63 | 24.64 | 767 | +0.06(+0.22%) |
Mar 22, 2021 | 24.64 | 24.64 | 24.58 | 24.58 | 6,757 | -0.05(-0.19%) |
Mar 19, 2021 | 24.63 | 24.63 | 24.63 | 24.63 | 1,089 | +0.00(+0.00%) |
Mar 18, 2021 | 24.75 | 24.75 | 24.63 | 24.63 | 9,498 | -0.14(-0.56%) |
Mar 17, 2021 | 24.76 | 24.77 | 24.75 | 24.76 | 991 | -0.02(-0.09%) |
Mar 16, 2021 | 24.82 | 24.82 | 24.79 | 24.79 | 2,362 | +0.00(+0.02%) |
Mar 15, 2021 | 24.81 | 24.81 | 24.70 | 24.78 | 9,654 | +0.05(+0.19%) |
Mar 12, 2021 | 24.80 | 24.80 | 24.68 | 24.74 | 4,248 | -0.05(-0.19%) |
Mar 11, 2021 | 24.73 | 24.83 | 24.73 | 24.78 | 11,303 | +0.06(+0.26%) |
Mar 10, 2021 | 24.70 | 24.77 | 24.66 | 24.72 | 5,186 | +0.04(+0.15%) |
Mar 09, 2021 | 24.72 | 24.72 | 24.68 | 24.68 | 2,737 | +0.06(+0.22%) |
Mar 08, 2021 | 24.67 | 24.67 | 24.63 | 24.63 | 1,831 | +0.01(+0.04%) |
Mar 05, 2021 | 26.52 | 26.52 | 24.59 | 24.62 | 1,416 | +0.05(+0.21%) |
Mar 04, 2021 | 24.60 | 24.61 | 24.53 | 24.57 | 3,480 | +0.01(+0.06%) |
Mar 03, 2021 | 24.59 | 24.59 | 24.55 | 24.55 | 697 | -0.00(-0.02%) |
Mar 02, 2021 | 24.59 | 24.60 | 24.53 | 24.56 | 4,455 | +0.03(+0.13%) |
Mar 01, 2021 | 24.58 | 26.40 | 24.53 | 24.53 | 2,677 | +0.02(+0.09%) |
Feb 26, 2021 | 24.52 | 24.55 | 24.45 | 24.50 | 2,287 | -0.03(-0.11%) |
Feb 25, 2021 | 24.62 | 24.62 | 24.48 | 24.53 | 13,838 | -0.12(-0.50%) |
Feb 24, 2021 | 24.70 | 24.70 | 24.65 | 24.65 | 1,579 | -0.17(-0.68%) |
Feb 23, 2021 | 24.75 | 24.89 | 24.75 | 24.82 | 222,190 | -0.11(-0.42%) |
Feb 22, 2021 | 24.97 | 25.05 | 24.85 | 24.93 | 4,780 | -0.14(-0.55%) |
Feb 19, 2021 | 25.07 | 25.15 | 24.99 | 25.07 | 9,489 | -0.12(-0.47%) |
Feb 18, 2021 | 25.24 | 25.28 | 25.14 | 25.18 | 4,955 | -0.10(-0.40%) |
Feb 17, 2021 | 25.41 | 25.41 | 25.29 | 25.29 | 5,395 | -0.08(-0.33%) |
Feb 16, 2021 | 25.42 | 25.43 | 25.31 | 25.37 | 6,187 | -0.02(-0.07%) |
Feb 12, 2021 | 25.43 | 25.44 | 25.39 | 25.39 | 3,054 | -0.01(-0.04%) |
Feb 11, 2021 | 25.43 | 25.43 | 25.39 | 25.40 | 2,675 | +0.05(+0.18%) |
Feb 10, 2021 | 25.35 | 25.40 | 25.35 | 25.35 | 4,177 | +0.03(+0.11%) |
Feb 09, 2021 | 25.32 | 25.37 | 25.32 | 25.32 | 4,430 | +0.01(+0.05%) |
Feb 08, 2021 | 25.36 | 25.36 | 25.24 | 25.31 | 1,953 | +0.00(+0.02%) |
Feb 05, 2021 | 25.33 | 25.35 | 25.30 | 25.30 | 225,346 | +0.03(+0.11%) |
Feb 04, 2021 | 25.30 | 25.32 | 25.28 | 25.28 | 3,208 | +0.02(+0.07%) |
Feb 03, 2021 | 25.25 | 25.26 | 25.25 | 25.26 | 232 | -0.00(-0.02%) |
Feb 02, 2021 | 25.30 | 25.30 | 25.21 | 25.26 | 704 | -0.03(-0.13%) |
Feb 01, 2021 | 25.30 | 25.32 | 25.28 | 25.29 | 9,466 | +0.05(+0.20%) |
Jan 29, 2021 | 25.29 | 25.29 | 25.24 | 25.24 | 24,650 | +0.00(+0.02%) |
Jan 28, 2021 | 25.23 | 25.29 | 25.23 | 25.24 | 4,731 | +0.01(+0.05%) |
Jan 27, 2021 | 25.18 | 25.23 | 25.18 | 25.23 | 382,540 | +0.09(+0.36%) |
Jan 26, 2021 | 25.14 | 25.17 | 24.94 | 25.13 | 23,974 | +0.01(+0.04%) |
Jan 25, 2021 | 25.13 | 25.13 | 25.09 | 25.13 | 7,452 | +0.05(+0.22%) |
Jan 22, 2021 | 25.09 | 25.11 | 25.03 | 25.07 | 2,731 | -0.02(-0.07%) |
Jan 21, 2021 | 24.89 | 25.09 | 24.89 | 25.09 | 4,243 | +0.05(+0.18%) |
Jan 20, 2021 | 25.07 | 25.08 | 25.04 | 25.04 | 585 | -0.02(-0.09%) |
Jan 19, 2021 | 25.07 | 25.08 | 25.02 | 25.07 | 4,028 | +0.02(+0.09%) |
Jan 15, 2021 | 25.03 | 25.04 | 25.03 | 25.04 | 1,639 | +0.04(+0.15%) |
Jan 14, 2021 | 25.02 | 25.04 | 25.01 | 25.01 | 1,003 | +0.02(+0.07%) |
Jan 13, 2021 | 24.99 | 25.03 | 24.95 | 24.99 | 14,157 | -0.01(-0.05%) |
Jan 12, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 172 | -0.01(-0.04%) |
Jan 11, 2021 | 24.98 | 25.01 | 24.97 | 25.01 | 5,673 | -0.01(-0.06%) |
Jan 08, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 109 | -0.06(-0.24%) |
Jan 07, 2021 | 25.08 | 25.08 | 25.07 | 25.08 | 274,224 | +0.01(+0.05%) |
Jan 06, 2021 | 25.08 | 25.08 | 25.05 | 25.07 | 5,412 | -0.01(-0.05%) |
Jan 05, 2021 | 25.07 | 25.13 | 25.06 | 25.08 | 6,123 | -0.00(-0.01%) |