Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.73	20.91	20.54	20.66	202,016	-0.06(-0.30%)
Mar 30, 2021	20.45	20.87	20.45	20.73	149,681	+0.52(+2.55%)
Mar 29, 2021	20.80	20.96	20.18	20.21	209,199	-0.59(-2.82%)
Mar 26, 2021	20.32	20.80	20.06	20.80	81,794	+0.76(+3.80%)
Mar 25, 2021	19.48	20.24	19.34	20.04	73,051	+0.50(+2.55%)
Mar 24, 2021	19.77	20.62	19.53	19.54	85,499	+0.00(+0.00%)
Mar 23, 2021	19.80	20.58	19.43	19.54	89,888	-0.55(-2.74%)
Mar 22, 2021	21.03	21.03	19.85	20.09	114,623	-0.76(-3.65%)
Mar 19, 2021	20.32	20.97	19.96	20.85	486,993	+0.45(+2.23%)
Mar 18, 2021	20.49	21.10	20.35	20.39	83,519	+0.06(+0.30%)
Mar 17, 2021	20.48	20.67	20.10	20.33	75,823	+0.01(+0.04%)
Mar 16, 2021	20.33	20.50	19.83	20.32	70,628	-0.25(-1.23%)
Mar 15, 2021	21.44	21.62	20.23	20.58	121,114	-0.65(-3.05%)
Mar 12, 2021	20.83	21.49	20.79	21.22	129,498	+0.59(+2.88%)
Mar 11, 2021	20.66	20.70	20.35	20.63	113,171	-0.07(-0.34%)
Mar 10, 2021	20.17	20.73	19.91	20.70	119,125	+0.64(+3.18%)
Mar 09, 2021	20.31	20.39	19.46	20.06	118,056	-0.33(-1.63%)
Mar 08, 2021	19.93	20.50	19.52	20.39	124,998	+0.89(+4.57%)
Mar 05, 2021	19.31	19.54	18.84	19.50	143,569	+0.72(+3.82%)
Mar 04, 2021	19.04	19.52	18.54	18.79	136,154	-0.17(-0.88%)
Mar 03, 2021	18.65	19.51	18.65	18.95	129,429	+0.45(+2.46%)
Mar 02, 2021	18.30	18.84	18.30	18.50	122,161	+0.01(+0.05%)
Mar 01, 2021	18.58	18.67	17.98	18.49	109,798	+0.42(+2.32%)
Feb 26, 2021	18.29	18.58	18.04	18.07	188,528	-0.24(-1.34%)
Feb 25, 2021	18.86	18.86	18.31	18.31	106,528	-0.38(-2.06%)
Feb 24, 2021	18.47	18.80	18.47	18.70	143,682	+0.25(+1.37%)
Feb 23, 2021	18.51	18.95	18.25	18.44	103,252	+0.16(+0.86%)
Feb 22, 2021	18.18	18.37	17.94	18.29	181,336	+0.23(+1.26%)
Feb 19, 2021	17.63	18.06	17.63	18.06	93,692	+0.45(+2.53%)
Feb 18, 2021	17.76	18.16	17.61	17.61	74,449	-0.28(-1.56%)
Feb 17, 2021	17.92	18.09	17.81	17.89	71,878	-0.10(-0.53%)
Feb 16, 2021	18.10	18.17	17.80	17.99	109,022	+0.15(+0.83%)
Feb 12, 2021	17.63	17.88	17.63	17.84	90,489	+0.17(+0.94%)
Feb 11, 2021	17.88	17.98	17.34	17.68	165,178	-0.08(-0.44%)
Feb 10, 2021	18.01	18.01	17.74	17.75	107,606	-0.19(-1.07%)
Feb 09, 2021	17.73	17.99	17.50	17.95	169,465	+0.18(+1.03%)
Feb 08, 2021	17.82	17.90	17.50	17.76	161,918	+0.00(+0.00%)
Feb 05, 2021	18.07	18.09	17.63	17.76	154,552	-0.09(-0.49%)
Feb 04, 2021	17.09	17.90	16.92	17.85	174,758	+0.68(+3.97%)
Feb 03, 2021	16.86	17.21	16.63	17.17	141,750	+0.19(+1.12%)
Feb 02, 2021	16.84	17.08	16.56	16.98	127,053	+0.42(+2.51%)
Feb 01, 2021	16.22	16.70	15.98	16.56	149,481	+0.68(+4.30%)
Jan 29, 2021	16.82	16.82	15.82	15.88	129,958	-0.78(-4.67%)
Jan 28, 2021	16.40	17.25	16.08	16.66	193,433	+0.54(+3.38%)
Jan 27, 2021	16.79	16.79	15.85	16.11	185,573	-0.79(-4.66%)
Jan 26, 2021	17.31	17.31	16.47	16.90	77,916	-0.25(-1.46%)
Jan 25, 2021	17.37	17.37	16.77	17.15	100,898	-0.26(-1.49%)
Jan 22, 2021	16.99	17.44	16.91	17.41	169,848	+0.19(+1.10%)
Jan 21, 2021	17.36	17.36	17.07	17.22	95,028	-0.14(-0.80%)
Jan 20, 2021	17.41	17.45	17.06	17.36	74,402	-0.10(-0.54%)
Jan 19, 2021	17.62	17.68	17.32	17.45	68,109	-0.08(-0.44%)
Jan 15, 2021	17.44	17.63	17.32	17.53	61,626	-0.28(-1.55%)
Jan 14, 2021	17.64	17.91	17.38	17.81	76,183	+0.29(+1.63%)
Jan 13, 2021	17.76	17.76	17.31	17.52	64,223	-0.23(-1.32%)
Jan 12, 2021	17.43	17.88	17.35	17.76	66,562	+0.43(+2.50%)
Jan 11, 2021	17.03	17.33	16.97	17.32	84,929	+0.22(+1.32%)
Jan 08, 2021	17.57	17.57	16.78	17.10	78,044	-0.47(-2.66%)
Jan 07, 2021	17.91	17.91	17.39	17.57	119,433	-0.16(-0.93%)
Jan 06, 2021	16.72	17.85	16.65	17.73	220,580	+1.38(+8.44%)
Jan 05, 2021	16.17	16.48	15.76	16.35	177,106	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.