Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 29, 2021	0.0845	0.0845	0.0750	0.0750	9,500	-0.02(-20.21%)
Mar 26, 2021	0.0700	0.0940	0.0700	0.0940	6,000	+0.03(+55.37%)
Mar 25, 2021	0.0610	0.0611	0.0605	0.0605	18,022	-0.01(-13.57%)
Mar 24, 2021	0.0605	0.0700	0.0605	0.0700	600	-0.01(-16.67%)
Mar 23, 2021	0.0840	0.0850	0.0585	0.0840	48,104	+0.01(+13.06%)
Mar 22, 2021	0.0823	0.0890	0.0743	0.0743	11,490	+0.00(+6.14%)
Mar 19, 2021	0.0950	0.0950	0.0700	0.0700	8,800	-0.00(-6.67%)
Mar 18, 2021	0.0750	0.0855	0.0700	0.0750	20,058	-0.02(-21.05%)
Mar 17, 2021		0.0950	0.0950	0.0950	2	+0.00(+0.00%)
Mar 16, 2021	0.0900	0.0950	0.0900	0.0950	10,919	+0.01(+15.43%)
Mar 15, 2021	0.0723	0.0900	0.0723	0.0823	15,050	-0.01(-5.84%)
Mar 11, 2021	0.0970	0.0981	0.0800	0.0874	115,800	+0.02(+25.21%)
Mar 10, 2021	0.0580	0.0750	0.0580	0.0698	11,888	+0.01(+19.32%)
Mar 09, 2021	0.0700	0.0797	0.0585	0.0585	82,535	-0.01(-16.43%)
Mar 08, 2021	0.0700	0.0700	0.0700	0.0700	1,100	+0.01(+12.90%)
Mar 05, 2021	0.0600	0.0795	0.0600	0.0620	63,100	-0.01(-11.43%)
Mar 04, 2021	0.0715	0.0751	0.0570	0.0700	220,445	-0.01(-6.79%)
Mar 03, 2021	0.0801	0.0876	0.0750	0.0751	10,700	-0.01(-14.07%)
Mar 02, 2021	0.0900	0.1000	0.0813	0.0874	42,238	+0.01(+9.25%)
Mar 01, 2021	0.1000	0.1050	0.0800	0.0800	11,138	-0.02(-19.92%)
Feb 26, 2021	0.1000	0.1000	0.0850	0.0999	55,100	+0.01(+11.00%)
Feb 25, 2021	0.0750	0.1200	0.0750	0.0900	112,449	+0.02(+25.87%)
Feb 24, 2021	0.0762	0.0762	0.0715	0.0715	2,475	-0.01(-15.68%)
Feb 23, 2021	0.0990	0.0990	0.0848	0.0848	2,501	-0.01(-14.34%)
Feb 22, 2021	0.0830	0.0990	0.0700	0.0990	137,257	+0.02(+18.56%)
Feb 19, 2021	0.1000	0.1000	0.0830	0.0835	45,200	-0.00(-0.95%)
Feb 18, 2021	0.0785	0.0843	0.0785	0.0843	3,575	-0.01(-6.33%)
Feb 17, 2021	0.0755	0.0900	0.0755	0.0900	53,540	+0.00(+5.26%)
Feb 16, 2021	0.0939	0.0939	0.0750	0.0855	133,475	-0.01(-10.94%)
Feb 12, 2021	0.0794	0.1005	0.0760	0.0960	385,500	+0.01(+7.50%)
Feb 11, 2021	0.0908	0.1040	0.0781	0.0893	71,910	+0.01(+11.63%)
Feb 10, 2021	0.0800	0.0903	0.0775	0.0800	22,615	+0.00(+2.56%)
Feb 09, 2021	0.0776	0.0910	0.0775	0.0780	21,500	-0.00(-2.62%)
Feb 08, 2021	0.1115	0.1115	0.0775	0.0801	82,618	-0.01(-8.46%)
Feb 05, 2021	0.0890	0.0995	0.0775	0.0875	84,700	+0.01(+12.18%)
Feb 04, 2021	0.0900	0.0900	0.0780	0.0780	29,511	-0.01(-13.72%)
Feb 03, 2021	0.0901	0.1005	0.0800	0.0904	84,505	+0.00(+0.44%)
Feb 02, 2021	0.1000	0.1000	0.0800	0.0900	54,699	-0.01(-10.00%)
Feb 01, 2021	0.0775	0.1000	0.0775	0.1000	17,695	-0.00(-0.79%)
Jan 29, 2021	0.1045	0.1450	0.0770	0.1008	239,200	+0.01(+12.00%)
Jan 28, 2021	0.1022	0.1111	0.0900	0.0900	36,034	-0.01(-11.33%)
Jan 27, 2021	0.1100	0.1115	0.1000	0.1015	49,168	+0.00(+1.50%)
Jan 26, 2021	0.1000	0.1030	0.0885	0.1000	25,900	+0.02(+29.87%)
Jan 25, 2021	0.0770	0.1100	0.0770	0.0770	23,817	-0.02(-23.00%)
Jan 22, 2021	0.0865	0.1000	0.0800	0.1000	93,600	+0.00(+0.00%)
Jan 21, 2021	0.1050	0.1050	0.0610	0.1000	135,314	+0.00(+0.00%)
Jan 20, 2021	0.1100	0.1100	0.0970	0.1000	263,604	-0.01(-10.71%)
Jan 19, 2021	0.1050	0.1183	0.1050	0.1120	100,717	+0.00(+2.75%)
Jan 15, 2021	0.1050	0.1170	0.1050	0.1090	43,800	-0.01(-8.17%)
Jan 14, 2021	0.1550	0.1600	0.1100	0.1187	59,936	+0.01(+8.01%)
Jan 13, 2021	0.1170	0.1180	0.1051	0.1099	80,004	-0.01(-6.07%)
Jan 12, 2021	0.1148	0.1189	0.1010	0.1170	138,763	+0.01(+6.27%)
Jan 11, 2021	0.1120	0.1206	0.1101	0.1101	24,464	-0.01(-5.98%)
Jan 08, 2021	0.1120	0.1206	0.1120	0.1171	56,900	-0.00(-2.42%)
Jan 07, 2021	0.1205	0.1290	0.1200	0.1200	4,560	+0.01(+9.09%)
Jan 06, 2021	0.1138	0.1200	0.1000	0.1100	25,034	+0.01(+4.96%)
Jan 05, 2021	0.1100	0.1200	0.1048	0.1048	61,103	-0.01(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.