Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 73.09 | 73.53 | 72.93 | 73.42 | 46,182 | +0.54(+0.73%) |
Mar 30, 2021 | 73.33 | 73.33 | 72.42 | 72.88 | 53,806 | -0.60(-0.82%) |
Mar 29, 2021 | 72.70 | 73.83 | 72.70 | 73.48 | 87,907 | +0.65(+0.89%) |
Mar 26, 2021 | 72.53 | 72.84 | 71.95 | 72.84 | 57,434 | +0.22(+0.31%) |
Mar 25, 2021 | 71.93 | 72.77 | 71.70 | 72.61 | 53,352 | +0.84(+1.17%) |
Mar 24, 2021 | 71.50 | 72.24 | 71.25 | 71.77 | 151,654 | +0.17(+0.24%) |
Mar 23, 2021 | 70.56 | 71.82 | 70.52 | 71.60 | 165,265 | +0.90(+1.27%) |
Mar 22, 2021 | 70.77 | 70.99 | 70.19 | 70.70 | 194,082 | -0.10(-0.14%) |
Mar 19, 2021 | 70.55 | 71.48 | 69.97 | 70.80 | 228,201 | +0.11(+0.16%) |
Mar 18, 2021 | 70.90 | 71.06 | 70.26 | 70.69 | 151,455 | -0.33(-0.46%) |
Mar 17, 2021 | 72.08 | 72.08 | 70.94 | 71.02 | 216,626 | -1.11(-1.54%) |
Mar 16, 2021 | 71.89 | 72.28 | 71.89 | 72.13 | 172,622 | +0.01(+0.01%) |
Mar 15, 2021 | 71.17 | 72.24 | 71.17 | 72.12 | 195,752 | +1.04(+1.46%) |
Mar 12, 2021 | 70.30 | 71.29 | 70.30 | 71.09 | 112,409 | +0.99(+1.41%) |
Mar 11, 2021 | 70.27 | 70.99 | 70.10 | 70.10 | 180,351 | -0.31(-0.44%) |
Mar 10, 2021 | 69.80 | 70.57 | 69.72 | 70.41 | 150,890 | +0.54(+0.77%) |
Mar 09, 2021 | 69.46 | 70.09 | 69.46 | 69.87 | 108,255 | +0.83(+1.21%) |
Mar 08, 2021 | 68.21 | 69.57 | 68.18 | 69.03 | 144,496 | +0.94(+1.39%) |
Mar 05, 2021 | 67.31 | 68.30 | 66.77 | 68.09 | 100,404 | +1.20(+1.79%) |
Mar 04, 2021 | 66.86 | 68.04 | 66.54 | 66.89 | 268,932 | +0.01(+0.01%) |
Mar 03, 2021 | 67.46 | 67.46 | 66.32 | 66.88 | 170,129 | -0.64(-0.95%) |
Mar 02, 2021 | 67.98 | 68.02 | 67.23 | 67.52 | 201,255 | -0.29(-0.43%) |
Mar 01, 2021 | 67.15 | 68.53 | 67.15 | 67.82 | 115,066 | +1.42(+2.14%) |
Feb 26, 2021 | 67.96 | 68.24 | 66.39 | 66.39 | 138,928 | -1.42(-2.09%) |
Feb 25, 2021 | 68.36 | 68.65 | 67.66 | 67.82 | 61,834 | -0.68(-0.99%) |
Feb 24, 2021 | 69.17 | 69.17 | 68.44 | 68.49 | 72,030 | -0.65(-0.94%) |
Feb 23, 2021 | 68.84 | 69.43 | 68.61 | 69.14 | 88,733 | +0.51(+0.75%) |
Feb 22, 2021 | 69.69 | 69.69 | 68.07 | 68.63 | 138,359 | -1.31(-1.87%) |
Feb 19, 2021 | 70.88 | 70.88 | 69.93 | 69.94 | 64,826 | -0.95(-1.34%) |
Feb 18, 2021 | 70.37 | 71.18 | 70.37 | 70.89 | 61,356 | +0.39(+0.56%) |
Feb 17, 2021 | 70.38 | 70.57 | 70.08 | 70.50 | 45,533 | +0.05(+0.08%) |
Feb 16, 2021 | 71.17 | 71.17 | 70.32 | 70.44 | 63,619 | -0.63(-0.89%) |
Feb 12, 2021 | 71.46 | 71.70 | 70.75 | 71.08 | 63,189 | -0.51(-0.72%) |
Feb 11, 2021 | 71.98 | 72.10 | 71.51 | 71.59 | 48,231 | -0.41(-0.57%) |
Feb 10, 2021 | 71.99 | 72.17 | 71.53 | 72.00 | 82,274 | +0.31(+0.43%) |
Feb 09, 2021 | 71.67 | 71.87 | 71.11 | 71.69 | 58,761 | +0.18(+0.26%) |
Feb 08, 2021 | 72.25 | 72.25 | 71.29 | 71.51 | 292,197 | -0.54(-0.75%) |
Feb 05, 2021 | 72.07 | 72.38 | 71.79 | 72.05 | 36,014 | +0.40(+0.56%) |
Feb 04, 2021 | 71.18 | 71.73 | 71.10 | 71.65 | 61,641 | +0.49(+0.70%) |
Feb 03, 2021 | 71.38 | 71.46 | 70.93 | 71.15 | 67,067 | -0.18(-0.26%) |
Feb 02, 2021 | 71.06 | 72.35 | 71.02 | 71.33 | 96,647 | +0.57(+0.80%) |
Feb 01, 2021 | 70.85 | 71.32 | 70.11 | 70.77 | 77,450 | +0.40(+0.57%) |
Jan 29, 2021 | 70.55 | 71.05 | 69.99 | 70.36 | 100,840 | -0.33(-0.47%) |
Jan 28, 2021 | 70.12 | 71.81 | 70.11 | 70.69 | 95,484 | +0.70(+0.99%) |
Jan 27, 2021 | 71.13 | 71.45 | 69.65 | 70.00 | 101,931 | -1.72(-2.40%) |
Jan 26, 2021 | 72.46 | 72.46 | 71.43 | 71.72 | 73,980 | -0.72(-1.00%) |
Jan 25, 2021 | 71.09 | 72.57 | 70.97 | 72.44 | 99,058 | +1.21(+1.70%) |
Jan 22, 2021 | 70.88 | 71.44 | 70.67 | 71.23 | 109,462 | +0.07(+0.10%) |
Jan 21, 2021 | 71.67 | 71.67 | 71.04 | 71.16 | 54,472 | -0.47(-0.65%) |
Jan 20, 2021 | 71.23 | 71.84 | 70.88 | 71.63 | 134,713 | +0.44(+0.62%) |
Jan 19, 2021 | 71.98 | 71.98 | 71.19 | 71.19 | 98,801 | -0.34(-0.47%) |
Jan 15, 2021 | 70.52 | 71.72 | 70.49 | 71.53 | 117,974 | +0.73(+1.04%) |
Jan 14, 2021 | 71.28 | 71.28 | 70.47 | 70.79 | 51,053 | -0.29(-0.41%) |
Jan 13, 2021 | 70.03 | 71.34 | 70.03 | 71.09 | 133,120 | +1.25(+1.78%) |
Jan 12, 2021 | 70.07 | 70.34 | 69.11 | 69.84 | 58,521 | -0.31(-0.44%) |
Jan 11, 2021 | 70.45 | 70.70 | 69.68 | 70.15 | 56,614 | -0.66(-0.93%) |
Jan 08, 2021 | 70.25 | 70.86 | 70.18 | 70.81 | 56,531 | +0.58(+0.82%) |
Jan 07, 2021 | 71.65 | 71.65 | 70.17 | 70.23 | 170,694 | -0.97(-1.36%) |
Jan 06, 2021 | 69.75 | 71.62 | 69.75 | 71.21 | 58,882 | +1.81(+2.61%) |
Jan 05, 2021 | 69.24 | 69.72 | 68.84 | 69.39 | 53,992 | -0.05(-0.07%) |