Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	139.31	140.41	138.26	138.36	18,408,506	-2.05(-1.46%)
Mar 30, 2021	140.38	141.66	139.85	140.40	14,504,213	+1.64(+1.18%)
Mar 29, 2021	138.26	139.72	137.27	138.76	19,326,108	-2.19(-1.55%)
Mar 26, 2021	140.24	141.28	138.65	140.96	18,434,512	+2.31(+1.66%)
Mar 25, 2021	136.33	139.03	135.72	138.65	17,169,042	+1.75(+1.28%)
Mar 24, 2021	136.33	139.22	136.20	136.89	14,389,858	+1.06(+0.78%)
Mar 23, 2021	136.63	138.26	135.38	135.84	18,778,648	-1.37(-1.00%)
Mar 22, 2021	138.87	139.94	136.88	137.21	21,941,070	-3.79(-2.69%)
Mar 19, 2021	141.34	141.73	137.41	141.00	59,875,856	-2.28(-1.59%)
Mar 18, 2021	143.24	146.95	142.79	143.28	24,090,274	+2.33(+1.65%)
Mar 17, 2021	141.18	142.58	139.10	140.96	15,349,537	+1.44(+1.03%)
Mar 16, 2021	140.05	140.51	138.32	139.52	14,088,680	-1.69(-1.20%)
Mar 15, 2021	142.10	142.62	139.93	141.21	13,315,732	-0.71(-0.50%)
Mar 12, 2021	142.56	143.26	140.94	141.92	14,138,032	+1.66(+1.19%)
Mar 11, 2021	140.06	141.92	139.38	140.25	12,949,833	-0.74(-0.52%)
Mar 10, 2021	137.91	141.93	137.70	140.99	15,772,127	+3.00(+2.17%)
Mar 09, 2021	137.69	140.19	136.16	137.99	17,828,218	-0.98(-0.71%)
Mar 08, 2021	138.57	141.29	137.01	138.97	18,845,880	+1.82(+1.33%)
Mar 05, 2021	139.25	139.50	134.48	137.16	20,316,760	+0.32(+0.23%)
Mar 04, 2021	138.70	140.31	135.07	136.84	22,089,852	-2.14(-1.54%)
Mar 03, 2021	137.45	140.85	137.07	138.97	15,756,159	+2.64(+1.93%)
Mar 02, 2021	136.40	137.95	136.18	136.34	15,646,305	-0.45(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.