JPMorgan Chase & Co (NY: JPM )

209.74 +2.21 (+1.06%)
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 139.31 140.41 138.26 138.36 18,408,506 -2.05(-1.46%)
Mar 30, 2021 140.38 141.66 139.85 140.40 14,504,213 +1.64(+1.18%)
Mar 29, 2021 138.26 139.72 137.27 138.76 19,326,108 -2.19(-1.55%)
Mar 26, 2021 140.24 141.28 138.65 140.96 18,434,512 +2.31(+1.66%)
Mar 25, 2021 136.33 139.03 135.72 138.65 17,169,042 +1.75(+1.28%)
Mar 24, 2021 136.33 139.22 136.20 136.89 14,389,858 +1.06(+0.78%)
Mar 23, 2021 136.63 138.26 135.38 135.84 18,778,648 -1.37(-1.00%)
Mar 22, 2021 138.87 139.94 136.88 137.21 21,941,070 -3.79(-2.69%)
Mar 19, 2021 141.34 141.73 137.41 141.00 59,875,856 -2.28(-1.59%)
Mar 18, 2021 143.24 146.95 142.79 143.28 24,090,274 +2.33(+1.65%)
Mar 17, 2021 141.18 142.58 139.10 140.96 15,349,537 +1.44(+1.03%)
Mar 16, 2021 140.05 140.51 138.32 139.52 14,088,680 -1.69(-1.20%)
Mar 15, 2021 142.10 142.62 139.93 141.21 13,315,732 -0.71(-0.50%)
Mar 12, 2021 142.56 143.26 140.94 141.92 14,138,032 +1.66(+1.19%)
Mar 11, 2021 140.06 141.92 139.38 140.25 12,949,833 -0.74(-0.52%)
Mar 10, 2021 137.91 141.93 137.70 140.99 15,772,127 +3.00(+2.17%)
Mar 09, 2021 137.69 140.19 136.16 137.99 17,828,218 -0.98(-0.71%)
Mar 08, 2021 138.57 141.29 137.01 138.97 18,845,880 +1.82(+1.33%)
Mar 05, 2021 139.25 139.50 134.48 137.16 20,316,760 +0.32(+0.23%)
Mar 04, 2021 138.70 140.31 135.07 136.84 22,089,852 -2.14(-1.54%)
Mar 03, 2021 137.45 140.85 137.07 138.97 15,756,159 +2.64(+1.93%)
Mar 02, 2021 136.40 137.95 136.18 136.34 15,646,305 -0.45(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.