Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.27	23.32	23.27	23.27	563	+0.22(+0.97%)
Mar 30, 2021	22.70	23.05	22.70	23.05	1,226	+0.42(+1.83%)
Mar 29, 2021	23.43	23.43	22.63	22.63	4,036	-0.63(-2.71%)
Mar 26, 2021	23.24	23.30	22.98	23.26	1,900	+0.55(+2.43%)
Mar 25, 2021	22.08	22.71	21.90	22.71	8,645	+0.55(+2.48%)
Mar 24, 2021	22.93	22.93	22.16	22.16	1,777	-0.31(-1.38%)
Mar 23, 2021	23.08	23.08	22.47	22.47	6,250	-1.16(-4.93%)
Mar 22, 2021	23.57	24.05	23.50	23.63	4,289	-0.24(-1.01%)
Mar 19, 2021	23.50	23.94	23.50	23.88	1,700	+0.45(+1.90%)
Mar 18, 2021	24.11	24.12	23.40	23.43	6,959	-0.66(-2.76%)
Mar 17, 2021	23.69	24.09	23.67	24.09	3,864	+0.47(+2.01%)
Mar 16, 2021	23.92	23.92	23.62	23.62	10,898	-0.38(-1.58%)
Mar 15, 2021	24.43	24.43	23.99	24.00	2,477	+0.03(+0.13%)
Mar 12, 2021	23.97	23.97	23.97	23.97	100	+0.07(+0.29%)
Mar 11, 2021	23.97	23.97	23.86	23.90	2,077	+0.28(+1.20%)
Mar 10, 2021	23.59	23.62	23.59	23.62	962	+0.70(+3.04%)
Mar 09, 2021	22.92	22.92	22.92	22.92	292	+0.37(+1.64%)
Mar 08, 2021	22.75	22.75	22.55	22.55	2,103	-0.10(-0.44%)
Mar 05, 2021	23.98	23.98	21.70	22.65	3,000	+0.50(+2.26%)
Mar 04, 2021	21.97	22.41	21.77	22.15	2,631	-0.49(-2.17%)
Mar 03, 2021	23.00	23.00	22.64	22.64	1,657	-0.08(-0.33%)
Mar 02, 2021	23.02	23.02	22.72	22.72	201,948	-0.38(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.