Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.92	56.93	55.65	55.67	858,645	-1.49(-2.61%)
Mar 30, 2021	57.05	57.50	56.85	57.16	736,257	-0.04(-0.07%)
Mar 29, 2021	57.32	57.72	56.49	57.21	1,664,980	-0.05(-0.09%)
Mar 26, 2021	56.04	57.41	56.04	57.26	2,925,821	+1.53(+2.75%)
Mar 25, 2021	54.98	56.14	54.02	55.72	801,212	+0.56(+1.01%)
Mar 24, 2021	54.84	56.20	54.84	55.17	890,755	+0.43(+0.78%)
Mar 23, 2021	54.78	55.66	54.50	54.74	738,956	-0.42(-0.76%)
Mar 22, 2021	55.74	56.20	54.88	55.16	716,579	-0.95(-1.70%)
Mar 19, 2021	57.59	57.68	55.98	56.11	1,579,535	-1.33(-2.32%)
Mar 18, 2021	57.37	58.46	57.11	57.44	2,698,869	+0.19(+0.32%)
Mar 17, 2021	57.03	57.46	56.28	57.26	1,140,922	+0.32(+0.56%)
Mar 16, 2021	57.86	57.87	56.47	56.94	1,182,051	-1.08(-1.86%)
Mar 15, 2021	58.18	58.92	56.94	58.02	1,690,966	-0.13(-0.22%)
Mar 12, 2021	58.01	59.40	57.64	58.14	1,951,379	+0.50(+0.86%)
Mar 11, 2021	57.70	58.11	57.22	57.64	1,497,411	-0.31(-0.54%)
Mar 10, 2021	56.90	58.19	56.88	57.96	1,048,238	+0.74(+1.29%)
Mar 09, 2021	57.59	58.06	56.82	57.22	3,156,842	-0.35(-0.60%)
Mar 08, 2021	55.19	57.96	54.71	57.56	2,262,643	+3.23(+5.95%)
Mar 05, 2021	54.60	55.12	53.03	54.33	892,615	+0.22(+0.40%)
Mar 04, 2021	55.33	56.07	53.41	54.11	1,129,115	-1.15(-2.09%)
Mar 03, 2021	53.81	55.66	53.74	55.26	971,121	+1.49(+2.77%)
Mar 02, 2021	54.27	54.36	53.37	53.77	1,084,770	-0.56(-1.04%)
Mar 01, 2021	54.48	54.97	53.68	54.34	1,098,565	+0.90(+1.69%)
Feb 26, 2021	54.49	54.76	53.07	53.43	3,006,936	-1.04(-1.92%)
Feb 25, 2021	55.27	55.89	54.31	54.48	3,696,748	-0.79(-1.43%)
Feb 24, 2021	53.56	55.35	53.15	55.27	1,822,293	+1.88(+3.52%)
Feb 23, 2021	50.79	53.42	50.56	53.39	1,645,255	+2.95(+5.84%)
Feb 22, 2021	48.85	50.70	48.64	50.45	724,999	+1.63(+3.33%)
Feb 19, 2021	48.95	49.78	48.29	48.82	1,373,007	+0.11(+0.22%)
Feb 18, 2021	49.60	49.78	48.60	48.71	933,879	-1.15(-2.31%)
Feb 17, 2021	49.96	50.19	49.49	49.86	703,566	-0.25(-0.50%)
Feb 16, 2021	51.11	51.27	49.85	50.12	1,663,527	-0.65(-1.28%)
Feb 12, 2021	51.13	51.42	50.18	50.77	804,969	-0.54(-1.05%)
Feb 11, 2021	51.19	51.55	50.63	51.30	995,526	+0.08(+0.16%)
Feb 10, 2021	51.84	52.21	50.77	51.22	1,201,425	-0.18(-0.34%)
Feb 09, 2021	50.82	51.61	50.67	51.40	877,436	+0.95(+1.89%)
Feb 08, 2021	49.97	50.59	49.60	50.45	1,807,368	+0.69(+1.39%)
Feb 05, 2021	49.62	49.86	49.22	49.76	1,775,254	+0.57(+1.16%)
Feb 04, 2021	49.29	49.99	48.80	49.18	1,504,916	+0.03(+0.05%)
Feb 03, 2021	48.23	49.68	48.23	49.16	1,578,127	+0.72(+1.50%)
Feb 02, 2021	47.46	48.72	46.98	48.43	1,219,921	+0.65(+1.36%)
Feb 01, 2021	47.94	47.99	46.92	47.78	1,808,242	+0.10(+0.21%)
Jan 29, 2021	47.52	49.03	47.06	47.68	2,428,446	-0.08(-0.16%)
Jan 28, 2021	47.70	48.52	47.40	47.76	2,448,381	+0.19(+0.39%)
Jan 27, 2021	48.69	49.33	47.10	47.57	1,967,257	-1.57(-3.20%)
Jan 26, 2021	48.99	50.12	48.91	49.15	1,484,388	+0.34(+0.69%)
Jan 25, 2021	49.44	49.67	48.74	48.81	1,762,231	-0.03(-0.07%)
Jan 22, 2021	49.56	49.61	48.38	48.85	1,430,013	-1.18(-2.36%)
Jan 21, 2021	50.55	50.87	49.12	50.02	1,455,523	-0.80(-1.57%)
Jan 20, 2021	51.23	51.68	50.82	50.82	1,949,362	-0.49(-0.95%)
Jan 19, 2021	51.22	51.89	50.68	51.31	1,444,011	+0.40(+0.79%)
Jan 15, 2021	49.22	51.09	49.01	50.91	1,458,872	+1.57(+3.19%)
Jan 14, 2021	49.14	49.54	48.43	49.33	1,600,303	+0.70(+1.44%)
Jan 13, 2021	48.18	49.60	47.97	48.64	2,352,959	+1.40(+2.96%)
Jan 12, 2021	46.06	47.25	45.97	47.24	1,224,537	+1.20(+2.62%)
Jan 11, 2021	45.91	46.63	45.69	46.03	1,146,222	-0.61(-1.30%)
Jan 08, 2021	47.22	47.48	46.25	46.64	1,361,606	-0.58(-1.23%)
Jan 07, 2021	48.19	48.19	46.69	47.22	1,544,221	-0.47(-0.99%)
Jan 06, 2021	47.20	47.93	46.88	47.69	1,845,989	+0.70(+1.49%)
Jan 05, 2021	46.58	47.41	46.51	46.99	1,480,668	+0.50(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.