Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.18	31.42	31.09	31.25	30,812,676	+0.10(+0.33%)
Mar 30, 2021	31.56	31.60	31.07	31.15	30,484,794	-0.44(-1.39%)
Mar 29, 2021	31.08	31.69	30.97	31.59	31,301,528	+0.32(+1.02%)
Mar 26, 2021	30.78	31.30	30.74	31.27	32,395,838	+0.50(+1.63%)
Mar 25, 2021	30.75	30.87	30.41	30.77	28,833,644	+0.05(+0.17%)
Mar 24, 2021	30.60	30.99	30.51	30.72	26,514,766	+0.22(+0.71%)
Mar 23, 2021	30.90	30.99	30.47	30.50	32,419,646	-0.55(-1.78%)
Mar 22, 2021	30.60	31.06	30.50	31.05	29,457,780	+0.41(+1.32%)
Mar 19, 2021	30.84	30.90	30.60	30.65	56,050,584	-0.21(-0.67%)
Mar 18, 2021	30.67	31.03	30.64	30.85	28,663,526	-0.02(-0.06%)
Mar 17, 2021	30.91	31.02	30.29	30.87	49,313,144	-0.03(-0.11%)
Mar 16, 2021	30.60	30.93	30.46	30.91	29,000,344	+0.36(+1.19%)
Mar 15, 2021	30.20	30.56	30.16	30.54	25,404,688	+0.41(+1.35%)
Mar 12, 2021	29.81	30.17	29.77	30.14	18,945,684	+0.20(+0.66%)
Mar 11, 2021	30.25	30.29	29.90	29.94	28,416,884	-0.19(-0.63%)
Mar 10, 2021	29.88	30.31	29.78	30.13	38,827,656	+0.41(+1.39%)
Mar 09, 2021	29.79	30.06	29.71	29.72	29,150,782	+0.09(+0.29%)
Mar 08, 2021	29.74	30.08	29.61	29.63	28,206,104	-0.03(-0.12%)
Mar 05, 2021	29.58	29.80	29.29	29.66	35,462,756	+0.16(+0.56%)
Mar 04, 2021	29.56	30.26	29.19	29.50	52,635,440	-0.16(-0.55%)
Mar 03, 2021	28.91	29.72	28.85	29.66	53,264,332	+0.76(+2.63%)
Mar 02, 2021	29.05	29.23	28.90	28.91	32,021,510	-0.16(-0.53%)
Mar 01, 2021	28.97	29.27	28.91	29.06	34,978,896	+0.17(+0.60%)
Feb 26, 2021	29.19	29.24	28.78	28.89	48,067,552	-0.28(-0.98%)
Feb 25, 2021	29.17	29.42	28.93	29.17	43,402,996	+0.06(+0.21%)
Feb 24, 2021	29.22	29.37	29.04	29.11	35,429,896	-0.14(-0.47%)
Feb 23, 2021	29.33	29.49	29.05	29.25	43,586,200	-0.30(-1.02%)
Feb 22, 2021	29.61	29.65	29.36	29.55	39,703,240	-0.16(-0.52%)
Feb 19, 2021	29.90	29.91	29.67	29.71	32,628,624	-0.10(-0.35%)
Feb 18, 2021	30.00	30.09	29.78	29.81	27,766,594	-0.28(-0.95%)
Feb 17, 2021	29.82	30.19	29.72	30.10	30,634,710	+0.17(+0.58%)
Feb 16, 2021	30.06	30.07	29.81	29.92	33,239,408	-0.03(-0.09%)
Feb 12, 2021	29.71	30.15	29.64	29.95	29,653,176	+0.25(+0.84%)
Feb 11, 2021	30.02	30.03	29.57	29.70	35,758,604	-0.27(-0.89%)
Feb 10, 2021	30.19	30.26	29.93	29.97	33,586,000	-0.20(-0.66%)
Feb 09, 2021	30.02	30.24	29.98	30.16	34,941,112	+0.13(+0.43%)
Feb 08, 2021	30.16	30.20	29.97	30.04	36,578,052	-0.09(-0.29%)
Feb 05, 2021	30.12	30.26	30.00	30.12	36,807,076	+0.03(+0.09%)
Feb 04, 2021	30.03	30.26	29.93	30.10	39,696,636	+0.04(+0.14%)
Feb 03, 2021	30.18	30.44	30.00	30.05	44,544,816	-0.13(-0.43%)
Feb 02, 2021	30.85	30.86	29.56	30.18	97,312,744	-0.70(-2.26%)
Feb 01, 2021	30.99	31.22	30.81	30.88	46,517,956	-0.09(-0.28%)
Jan 29, 2021	31.81	31.81	30.73	30.97	69,849,688	+0.03(+0.11%)
Jan 28, 2021	31.01	31.34	30.92	30.93	45,709,568	+0.01(+0.03%)
Jan 27, 2021	31.56	31.61	30.86	30.92	59,177,720	-0.91(-2.87%)
Jan 26, 2021	31.80	32.08	31.71	31.84	32,397,602	+0.03(+0.08%)
Jan 25, 2021	31.19	31.82	30.99	31.81	37,142,884	+0.62(+2.00%)
Jan 22, 2021	30.99	31.43	30.93	31.19	30,787,312	+0.06(+0.19%)
Jan 21, 2021	31.05	31.22	30.85	31.13	39,640,648	-0.02(-0.05%)
Jan 20, 2021	31.39	31.41	31.11	31.15	41,366,308	-0.20(-0.63%)
Jan 19, 2021	31.37	31.57	31.25	31.34	39,126,984	+0.03(+0.08%)
Jan 15, 2021	31.30	31.38	31.06	31.32	40,182,144	-0.04(-0.14%)
Jan 14, 2021	31.38	31.54	31.24	31.36	35,388,720	-0.09(-0.30%)
Jan 13, 2021	31.57	31.72	31.27	31.45	36,303,988	-0.27(-0.86%)
Jan 12, 2021	32.17	32.25	31.42	31.73	55,988,596	-0.50(-1.56%)
Jan 11, 2021	31.76	32.28	31.70	32.23	55,416,104	+0.55(+1.72%)
Jan 08, 2021	31.71	32.02	31.49	31.68	39,214,736	+0.06(+0.19%)
Jan 07, 2021	31.61	31.70	31.29	31.62	32,506,430	+0.16(+0.52%)
Jan 06, 2021	31.43	31.98	31.38	31.46	40,851,788	-0.27(-0.86%)
Jan 05, 2021	31.33	31.89	31.23	31.73	35,001,456	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.