Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.19	31.43	31.09	31.25	30,809,488	+0.10(+0.33%)
Mar 30, 2021	31.57	31.60	31.07	31.15	30,481,640	-0.44(-1.39%)
Mar 29, 2021	31.08	31.69	30.97	31.59	31,298,290	+0.32(+1.02%)
Mar 26, 2021	30.78	31.31	30.75	31.27	32,392,488	+0.50(+1.63%)
Mar 25, 2021	30.75	30.88	30.41	30.77	28,830,660	+0.05(+0.17%)
Mar 24, 2021	30.61	31.00	30.51	30.72	26,512,024	+0.22(+0.71%)
Mar 23, 2021	30.90	31.00	30.47	30.50	32,416,292	-0.55(-1.78%)
Mar 22, 2021	30.61	31.07	30.50	31.06	29,454,734	+0.41(+1.32%)
Mar 19, 2021	30.84	30.90	30.60	30.65	56,044,784	-0.21(-0.67%)
Mar 18, 2021	30.67	31.03	30.64	30.86	28,660,562	-0.02(-0.06%)
Mar 17, 2021	30.91	31.02	30.30	30.88	49,308,040	-0.03(-0.11%)
Mar 16, 2021	30.60	30.94	30.46	30.91	28,997,344	+0.36(+1.19%)
Mar 15, 2021	30.20	30.56	30.16	30.55	25,402,060	+0.41(+1.35%)
Mar 12, 2021	29.81	30.18	29.77	30.14	18,943,724	+0.20(+0.66%)
Mar 11, 2021	30.25	30.30	29.90	29.94	28,413,944	-0.19(-0.63%)
Mar 10, 2021	29.88	30.31	29.78	30.13	38,823,640	+0.41(+1.39%)
Mar 09, 2021	29.80	30.06	29.71	29.72	29,147,768	+0.09(+0.29%)
Mar 08, 2021	29.75	30.08	29.62	29.63	28,203,188	-0.03(-0.12%)
Mar 05, 2021	29.58	29.81	29.29	29.67	35,459,088	+0.16(+0.56%)
Mar 04, 2021	29.56	30.26	29.19	29.50	52,629,996	-0.16(-0.55%)
Mar 03, 2021	28.91	29.72	28.85	29.67	53,258,820	+0.76(+2.63%)
Mar 02, 2021	29.06	29.24	28.90	28.91	32,018,198	-0.16(-0.53%)
Mar 01, 2021	28.98	29.27	28.91	29.06	34,975,276	+0.17(+0.60%)
Feb 26, 2021	29.19	29.24	28.78	28.89	48,062,580	-0.28(-0.98%)
Feb 25, 2021	29.18	29.43	28.93	29.18	43,398,504	+0.06(+0.21%)
Feb 24, 2021	29.22	29.37	29.05	29.12	35,426,232	-0.14(-0.47%)
Feb 23, 2021	29.33	29.50	29.06	29.25	43,581,692	-0.30(-1.02%)
Feb 22, 2021	29.62	29.65	29.37	29.56	39,699,132	-0.16(-0.52%)
Feb 19, 2021	29.90	29.92	29.68	29.71	32,625,250	-0.10(-0.35%)
Feb 18, 2021	30.00	30.09	29.78	29.81	27,763,722	-0.28(-0.95%)
Feb 17, 2021	29.82	30.19	29.73	30.10	30,631,542	+0.17(+0.58%)
Feb 16, 2021	30.06	30.07	29.81	29.93	33,235,970	-0.03(-0.09%)
Feb 12, 2021	29.71	30.15	29.64	29.95	29,650,108	+0.25(+0.84%)
Feb 11, 2021	30.02	30.03	29.57	29.70	35,754,904	-0.27(-0.89%)
Feb 10, 2021	30.19	30.26	29.93	29.97	33,582,524	-0.20(-0.66%)
Feb 09, 2021	30.02	30.25	29.99	30.17	34,937,496	+0.13(+0.43%)
Feb 08, 2021	30.16	30.20	29.97	30.04	36,574,268	-0.09(-0.29%)
Feb 05, 2021	30.12	30.26	30.00	30.12	36,803,268	+0.03(+0.09%)
Feb 04, 2021	30.03	30.26	29.93	30.10	39,692,532	+0.04(+0.14%)
Feb 03, 2021	30.19	30.44	30.00	30.06	44,540,212	-0.13(-0.43%)
Feb 02, 2021	30.85	30.87	29.56	30.19	97,302,680	-0.70(-2.26%)
Feb 01, 2021	31.00	31.22	30.82	30.88	46,513,144	-0.09(-0.28%)
Jan 29, 2021	31.82	31.82	30.73	30.97	69,842,464	+0.03(+0.11%)
Jan 28, 2021	31.01	31.34	30.92	30.94	45,704,840	+0.01(+0.03%)
Jan 27, 2021	31.57	31.61	30.87	30.93	59,171,588	-0.91(-2.87%)
Jan 26, 2021	31.81	32.09	31.71	31.84	32,394,246	+0.03(+0.08%)
Jan 25, 2021	31.19	31.82	31.00	31.81	37,139,036	+0.62(+2.00%)
Jan 22, 2021	31.00	31.43	30.94	31.19	30,784,122	+0.06(+0.19%)
Jan 21, 2021	31.06	31.23	30.85	31.13	39,636,544	-0.02(-0.05%)
Jan 20, 2021	31.40	31.41	31.11	31.15	41,362,024	-0.20(-0.63%)
Jan 19, 2021	31.37	31.58	31.25	31.35	39,122,932	+0.03(+0.08%)
Jan 15, 2021	31.30	31.39	31.06	31.32	40,177,984	-0.04(-0.14%)
Jan 14, 2021	31.39	31.54	31.24	31.36	35,385,052	-0.09(-0.30%)
Jan 13, 2021	31.58	31.72	31.27	31.46	36,300,228	-0.27(-0.86%)
Jan 12, 2021	32.17	32.25	31.42	31.73	55,982,796	-0.50(-1.56%)
Jan 11, 2021	31.76	32.28	31.70	32.23	55,410,364	+0.55(+1.72%)
Jan 08, 2021	31.71	32.02	31.49	31.69	39,210,672	+0.06(+0.19%)
Jan 07, 2021	31.61	31.70	31.29	31.63	32,503,062	+0.16(+0.52%)
Jan 06, 2021	31.43	31.99	31.38	31.46	40,847,556	-0.27(-0.86%)
Jan 05, 2021	31.34	31.89	31.23	31.74	34,997,828	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.