Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5500	0.5649	0.5498	0.5522	227,614	-0.01(-1.00%)
Mar 30, 2022	0.5414	0.5600	0.5410	0.5578	382,761	+0.01(+1.42%)
Mar 29, 2022	0.5600	0.5650	0.5500	0.5500	250,514	-0.01(-1.79%)
Mar 28, 2022	0.5600	0.5600	0.5311	0.5600	424,365	+0.01(+1.80%)
Mar 25, 2022	0.5616	0.5690	0.5427	0.5501	286,795	-0.01(-1.80%)
Mar 24, 2022	0.5500	0.5689	0.5350	0.5602	525,471	+0.01(+1.67%)
Mar 23, 2022	0.5500	0.5766	0.5500	0.5510	335,098	-0.01(-1.33%)
Mar 22, 2022	0.5401	0.5589	0.5400	0.5584	382,340	+0.02(+2.97%)
Mar 21, 2022	0.5300	0.5518	0.5292	0.5423	439,978	+0.04(+7.71%)
Mar 18, 2022	0.5500	0.5590	0.5035	0.5035	742,914	-0.06(-9.93%)
Mar 17, 2022	0.5500	0.5590	0.5401	0.5590	341,059	+0.02(+3.44%)
Mar 16, 2022	0.5300	0.5529	0.5285	0.5404	559,084	+0.02(+3.62%)
Mar 15, 2022	0.5177	0.5498	0.5100	0.5215	312,864	+0.00(+0.29%)
Mar 14, 2022	0.5238	0.5325	0.5200	0.5200	224,087	-0.01(-1.89%)
Mar 11, 2022	0.5200	0.5402	0.5103	0.5300	173,206	-0.00(-0.47%)
Mar 10, 2022	0.5700	0.5693	0.5013	0.5325	684,062	-0.03(-5.64%)
Mar 09, 2022	0.5151	0.6086	0.5100	0.5643	673,079	+0.04(+8.48%)
Mar 08, 2022	0.5100	0.5250	0.5013	0.5202	1,056,433	+0.01(+2.00%)
Mar 07, 2022	0.5300	0.5456	0.5100	0.5100	717,166	-0.02(-4.57%)
Mar 04, 2022	0.5500	0.5600	0.5157	0.5344	551,705	-0.00(-0.65%)
Mar 03, 2022	0.5660	0.5700	0.5263	0.5379	345,544	-0.03(-4.91%)
Mar 02, 2022	0.5501	0.5690	0.5500	0.5657	301,455	+0.02(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.