Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.72	32.80	32.71	32.71	36,455	+0.01(+0.03%)
Mar 30, 2022	32.41	32.70	32.41	32.70	164,490	+0.18(+0.57%)
Mar 29, 2022	32.43	32.57	32.36	32.52	270,253	+0.17(+0.52%)
Mar 28, 2022	32.28	32.43	32.26	32.35	116,521	+0.14(+0.44%)
Mar 25, 2022	32.37	32.37	32.12	32.21	15,315	-0.36(-1.10%)
Mar 24, 2022	32.46	32.63	32.46	32.57	12,129	-0.16(-0.47%)
Mar 23, 2022	32.43	32.74	32.37	32.72	41,274	+0.39(+1.20%)
Mar 22, 2022	32.38	32.41	32.32	32.33	32,206	-0.28(-0.86%)
Mar 21, 2022	32.77	32.82	32.55	32.61	32,362	-0.49(-1.49%)
Mar 18, 2022	33.02	33.15	33.02	33.11	29,256	+0.19(+0.59%)
Mar 17, 2022	33.05	33.13	32.84	32.91	177,968	-0.14(-0.41%)
Mar 16, 2022	32.97	33.07	32.77	33.05	18,412	+0.09(+0.26%)
Mar 15, 2022	33.18	33.24	32.94	32.96	44,160	-0.03(-0.09%)
Mar 14, 2022	33.18	33.19	32.99	32.99	35,408	-0.51(-1.53%)
Mar 11, 2022	33.47	33.58	33.43	33.50	8,161	+0.00(+0.00%)
Mar 10, 2022	33.49	33.53	33.40	33.50	29,348	-0.26(-0.77%)
Mar 09, 2022	33.76	33.85	33.70	33.77	30,189	-0.23(-0.68%)
Mar 08, 2022	33.96	34.02	33.92	34.00	117,980	-0.28(-0.82%)
Mar 07, 2022	34.21	34.41	34.21	34.28	14,119	-0.09(-0.25%)
Mar 04, 2022	34.40	34.46	34.30	34.37	8,316	+0.39(+1.14%)
Mar 03, 2022	33.89	34.06	33.84	33.98	214,144	+0.21(+0.63%)
Mar 02, 2022	34.25	34.28	33.74	33.77	49,046	-0.74(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.