Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.022	3.071	2.822	3.051	8,171	+0.05(+1.57%)
Mar 30, 2022	2.885	3.022	2.759	3.004	11,629	+0.11(+3.76%)
Mar 29, 2022	2.827	2.963	2.778	2.895	11,625	+0.12(+4.21%)
Mar 28, 2022	2.749	2.827	2.729	2.778	6,414	+0.00(+0.00%)
Mar 25, 2022	2.778	3.012	2.759	2.778	28,420	+0.02(+0.71%)
Mar 24, 2022	2.710	2.768	2.597	2.759	11,145	+0.20(+7.81%)
Mar 23, 2022	2.603	2.681	2.554	2.559	13,621	-0.00(-0.19%)
Mar 22, 2022	2.554	2.564	2.437	2.564	11,489	+0.01(+0.38%)
Mar 21, 2022	2.486	2.564	2.379	2.554	6,963	+0.07(+2.75%)
Mar 18, 2022	2.427	2.486	2.413	2.486	3,172	+0.04(+1.59%)
Mar 17, 2022	2.304	2.476	2.304	2.447	2,462	+0.12(+5.02%)
Mar 16, 2022	2.418	2.437	2.310	2.330	2,316	+0.04(+1.70%)
Mar 15, 2022	2.281	2.437	2.210	2.291	16,209	+0.08(+3.52%)
Mar 14, 2022	2.287	2.288	2.213	2.213	1,965	-0.07(-2.99%)
Mar 11, 2022	2.207	2.349	2.207	2.281	6,200	-0.04(-1.68%)
Mar 10, 2022	2.223	2.349	2.223	2.320	2,653	+0.00(+0.00%)
Mar 09, 2022	2.349	2.349	2.174	2.320	11,963	+0.16(+7.21%)
Mar 08, 2022	2.330	2.330	2.154	2.164	12,574	-0.12(-5.13%)
Mar 07, 2022	2.398	2.398	2.281	2.281	5,081	-0.08(-3.31%)
Mar 04, 2022	2.447	2.447	2.359	2.359	2,313	-0.10(-3.97%)
Mar 02, 2022				2.457	286	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.