Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.360	1.380	1.340	1.340	6,294,713	-0.03(-2.55%)
Mar 30, 2022	1.380	1.400	1.370	1.375	5,008,249	-0.00(-0.36%)
Mar 29, 2022	1.380	1.400	1.360	1.380	7,261,957	+0.04(+2.99%)
Mar 28, 2022	1.320	1.360	1.310	1.340	16,110,800	-0.18(-11.84%)
Mar 25, 2022	1.250	1.530	1.230	1.520	29,939,348	+0.31(+25.62%)
Mar 24, 2022	1.210	1.220	1.200	1.210	3,662,047	+0.01(+0.83%)
Mar 23, 2022	1.240	1.240	1.200	1.200	4,291,532	-0.04(-3.23%)
Mar 22, 2022	1.230	1.260	1.220	1.240	7,351,224	+0.01(+0.81%)
Mar 21, 2022	1.240	1.240	1.210	1.230	4,404,504	+0.00(+0.00%)
Mar 18, 2022	1.220	1.240	1.200	1.230	4,607,162	+0.00(+0.00%)
Mar 17, 2022	1.210	1.240	1.200	1.230	6,575,990	-0.02(-1.60%)
Mar 16, 2022	1.240	1.270	1.220	1.250	5,004,846	+0.03(+2.46%)
Mar 15, 2022	1.230	1.250	1.200	1.220	11,802,985	-0.01(-0.81%)
Mar 14, 2022	1.240	1.280	1.210	1.230	5,872,777	+0.00(+0.00%)
Mar 11, 2022	1.270	1.270	1.230	1.230	2,552,933	-0.01(-0.81%)
Mar 10, 2022	1.220	1.260	1.210	1.240	5,309,090	-0.04(-3.13%)
Mar 09, 2022	1.270	1.310	1.270	1.280	4,980,947	+0.03(+1.99%)
Mar 08, 2022	1.250	1.300	1.200	1.255	9,522,707	+0.07(+6.36%)
Mar 07, 2022	1.240	1.260	1.160	1.180	8,788,592	-0.06(-4.84%)
Mar 04, 2022	1.220	1.350	1.209	1.240	8,833,609	-0.07(-5.34%)
Mar 03, 2022	1.350	1.350	1.290	1.310	4,536,536	-0.03(-2.24%)
Mar 02, 2022	1.280	1.350	1.280	1.340	4,426,867	+0.08(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.