Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	97.94	99.17	97.45	97.60	891,555	-0.20(-0.20%)
Mar 30, 2022	98.72	99.85	97.46	97.80	319,830	-1.93(-1.94%)
Mar 29, 2022	98.63	100.22	98.07	99.73	499,671	+2.34(+2.40%)
Mar 28, 2022	98.17	98.36	96.08	97.39	735,219	-1.44(-1.46%)
Mar 25, 2022	97.26	99.11	97.26	98.83	637,966	+0.98(+1.00%)
Mar 24, 2022	95.38	98.17	94.34	97.85	828,710	+4.74(+5.09%)
Mar 23, 2022	93.14	94.80	92.69	93.11	526,760	-1.04(-1.10%)
Mar 22, 2022	93.17	95.98	93.10	94.15	559,246	+1.28(+1.38%)
Mar 21, 2022	94.85	95.85	92.21	92.87	481,833	-2.13(-2.24%)
Mar 18, 2022	91.17	95.40	91.12	95.00	1,263,875	+2.73(+2.96%)
Mar 17, 2022	90.67	93.43	90.67	92.27	665,396	+0.78(+0.85%)
Mar 16, 2022	89.76	91.53	88.64	91.49	974,875	+2.95(+3.33%)
Mar 15, 2022	86.97	89.00	86.11	88.54	1,313,521	+3.53(+4.15%)
Mar 14, 2022	90.00	91.46	84.94	85.01	1,348,745	-6.43(-7.03%)
Mar 11, 2022	94.10	94.45	91.21	91.44	611,108	-2.02(-2.16%)
Mar 10, 2022	93.53	94.72	92.35	93.46	654,191	-1.20(-1.27%)
Mar 09, 2022	93.85	95.62	93.02	94.66	882,009	+4.07(+4.49%)
Mar 08, 2022	93.11	94.83	90.07	90.59	1,367,454	-2.40(-2.58%)
Mar 07, 2022	93.95	94.63	91.50	92.99	1,647,961	-0.34(-0.36%)
Mar 04, 2022	97.62	98.44	90.94	93.33	5,461,538	-5.56(-5.62%)
Mar 03, 2022	101.73	105.05	98.38	98.89	2,540,423	-2.39(-2.36%)
Mar 02, 2022	97.88	101.39	97.60	101.28	620,434	+4.09(+4.21%)
Mar 01, 2022	98.43	99.53	96.31	97.19	937,410	-1.67(-1.69%)
Feb 28, 2022	99.87	101.48	97.19	98.86	858,774	-2.55(-2.51%)
Feb 25, 2022	98.44	101.72	97.85	101.41	1,450,173	+2.48(+2.51%)
Feb 24, 2022	93.02	99.01	93.00	98.93	807,886	+3.51(+3.68%)
Feb 23, 2022	97.78	98.56	95.06	95.42	545,270	-1.84(-1.89%)
Feb 22, 2022	98.53	100.94	96.90	97.26	868,364	-1.82(-1.84%)
Feb 18, 2022				99.08	0	-2.05(-2.03%)
Feb 17, 2022	100.24	102.27	99.82	101.13	1,104,616	-0.45(-0.44%)
Feb 16, 2022	96.41	101.61	95.24	101.58	976,401	+4.43(+4.56%)
Feb 15, 2022	94.35	97.49	94.34	97.15	1,144,745	+3.79(+4.06%)
Feb 14, 2022	94.47	96.14	93.13	93.36	880,304	-0.95(-1.01%)
Feb 11, 2022	96.93	98.44	94.31	94.31	896,969	-2.57(-2.65%)
Feb 10, 2022	96.60	99.92	95.00	96.88	783,445	-0.94(-0.96%)
Feb 09, 2022	96.28	98.50	95.85	97.82	1,023,769	+2.45(+2.57%)
Feb 08, 2022	92.35	96.20	92.35	95.37	1,193,137	+2.60(+2.80%)
Feb 07, 2022	90.39	93.68	90.39	92.77	1,179,469	+2.37(+2.62%)
Feb 04, 2022	86.71	91.33	86.59	90.40	1,258,752	+4.03(+4.67%)
Feb 03, 2022	90.50		85.18	86.37	5,483,940	-14.58(-14.44%)
Feb 02, 2022	100.38	101.27	97.86	100.95	1,206,250	+0.57(+0.57%)
Feb 01, 2022	100.76	101.20	99.51	100.38	868,411	-1.10(-1.08%)
Jan 31, 2022	97.63	101.50		101.48	755,872	+4.11(+4.22%)
Jan 28, 2022	97.20	97.41	94.79	97.37	693,935	+0.12(+0.12%)
Jan 27, 2022	99.49	100.23	96.35	97.25	1,249,013	-0.58(-0.59%)
Jan 26, 2022	99.02	99.86	96.92	97.83	883,821	+2.35(+2.46%)
Jan 25, 2022	97.06	97.06	94.00	95.48	872,712	-3.04(-3.09%)
Jan 24, 2022	95.86	98.72	94.09	98.52	779,794	+1.03(+1.06%)
Jan 21, 2022	98.50	99.92	97.35	97.49	564,281	-1.49(-1.51%)
Jan 20, 2022	100.62	101.77	98.89	98.98	736,368	-0.46(-0.46%)
Jan 19, 2022	104.02	104.02	99.35	99.44	1,245,494	-4.58(-4.40%)
Jan 18, 2022	106.11	106.11	102.80	104.02	1,392,802	-2.34(-2.20%)
Jan 14, 2022				106.36	0	+1.04(+0.99%)
Jan 13, 2022	108.10	108.84	104.85	105.32	679,311	-2.11(-1.96%)
Jan 12, 2022	107.36	108.44	105.30	107.43	615,533	-0.18(-0.17%)
Jan 11, 2022	105.93	108.58	105.10	107.61	1,290,253	+1.52(+1.43%)
Jan 10, 2022	104.27	106.25	102.78	106.09	730,773	+0.79(+0.75%)
Jan 07, 2022	105.13	105.96	103.14	105.30	1,040,321	+0.58(+0.55%)
Jan 06, 2022	103.14	105.85	103.14	104.72	449,573	-0.30(-0.29%)
Jan 05, 2022	106.32	107.96	104.95	105.02	665,269	-2.03(-1.90%)
Jan 04, 2022	107.34	108.90	106.01	107.05	806,286	-0.08(-0.07%)
Jan 03, 2022	106.09	107.13	105.02	107.13	493,512	+1.36(+1.29%)
Dec 31, 2021	106.87	107.10	105.46	105.77	292,056	-0.58(-0.55%)
Dec 30, 2021	106.87	107.90	106.22	106.35	294,060	-0.54(-0.51%)
Dec 29, 2021	106.25	107.47	106.25	106.89	254,163	+0.70(+0.66%)
Dec 28, 2021	106.65	106.87	104.82	106.19	465,225	-0.80(-0.75%)
Dec 27, 2021	104.30	107.19	104.30	106.99	633,291	+2.50(+2.39%)
Dec 23, 2021	104.77	105.83	103.81	104.49	459,270	-0.02(-0.02%)
Dec 22, 2021	103.91	104.69	102.54	104.51	366,451	+0.71(+0.68%)
Dec 21, 2021	103.88	104.78	102.61	103.80	517,445	+0.10(+0.10%)
Dec 20, 2021	103.31	104.81	101.92	103.70	622,447	-0.49(-0.47%)
Dec 17, 2021	102.00	105.28	101.42	104.19	2,199,829	+1.43(+1.39%)
Dec 16, 2021	103.92	104.25	101.94	102.76	1,081,819	-1.54(-1.48%)
Dec 15, 2021	102.15	104.58	101.90	104.30	1,477,228	+1.71(+1.67%)
Dec 14, 2021	98.96	103.45	98.75	102.59	1,677,957	+3.13(+3.15%)
Dec 13, 2021	100.47	102.17	99.08	99.46	1,558,257	-1.14(-1.13%)
Dec 10, 2021	96.86	100.97	96.75	100.60	1,465,943	+3.63(+3.74%)
Dec 09, 2021	94.08	98.24	93.83	96.97	1,696,362	+3.56(+3.81%)
Dec 08, 2021	90.22	93.84	89.32	93.41	1,004,988	+2.83(+3.12%)
Dec 07, 2021	88.42	91.34	88.09	90.58	1,112,497	+3.50(+4.02%)
Dec 06, 2021	87.00	88.76	86.49	87.08	670,196	+1.18(+1.37%)
Dec 03, 2021	85.73	86.81	85.00	85.90	605,081	+0.58(+0.68%)
Dec 02, 2021	85.35	85.35	84.19	85.32	897,466	-0.19(-0.22%)
Dec 01, 2021	88.25	89.81	85.43	85.51	861,173	-1.26(-1.45%)
Nov 30, 2021	86.50	87.24	84.67	86.77	726,988	-0.52(-0.60%)
Nov 29, 2021	87.68	87.99	85.86	87.29	888,432	+0.47(+0.54%)
Nov 26, 2021	88.00	88.33	86.50	86.82	350,684	-2.39(-2.68%)
Nov 24, 2021	89.35	89.60	87.53	89.21	658,689	-1.15(-1.27%)
Nov 23, 2021	89.64	90.44	87.46	90.36	898,920	+0.38(+0.42%)
Nov 22, 2021	91.22	93.32	89.90	89.98	696,531	-1.21(-1.33%)
Nov 19, 2021	90.23	91.25	89.60	91.19	609,564	+1.12(+1.24%)
Nov 18, 2021	90.92	90.58	89.95	90.07	631,206	-1.40(-1.53%)
Nov 17, 2021	89.59	91.70	88.65	91.47	750,909	+1.53(+1.70%)
Nov 16, 2021	88.48	90.46	88.04	89.94	748,571	-0.12(-0.13%)
Nov 15, 2021	92.19	92.19	89.30	90.06	620,546	-1.74(-1.90%)
Nov 12, 2021	91.12	92.48	90.91	91.80	380,377	+0.64(+0.70%)
Nov 11, 2021	91.50	92.64	91.10	91.16	498,878	-0.17(-0.19%)
Nov 10, 2021	90.68			91.33	694,591	-0.93(-1.01%)
Nov 09, 2021	91.25	92.77	90.36	92.26	885,205	+1.10(+1.21%)
Nov 08, 2021	93.28	93.94	90.61	91.16	1,187,916	-2.18(-2.34%)
Nov 05, 2021	89.60	93.43	89.30	93.34	1,489,517	+5.00(+5.66%)
Nov 04, 2021	85.75	89.42	85.50	88.34	1,505,449	+1.53(+1.76%)
Nov 03, 2021	86.79	87.05	85.30	86.81	897,295	+0.03(+0.03%)
Nov 02, 2021	84.62	87.35	84.40	86.78	610,189	+2.29(+2.71%)
Nov 01, 2021	82.39	85.08	83.25	84.49	523,589	+1.91(+2.31%)
Oct 29, 2021	81.53	83.52	81.50	82.58	451,790	+0.48(+0.58%)
Oct 28, 2021	80.95	83.22	80.95	82.10	422,389	+1.40(+1.73%)
Oct 27, 2021	80.83	81.87	80.60	80.70	628,367	-0.08(-0.10%)
Oct 26, 2021	81.69		80.67	80.78	734,406	-0.56(-0.69%)
Oct 25, 2021	83.99	84.30	81.18	81.34	747,631	-2.71(-3.22%)
Oct 22, 2021	84.75	85.70	83.80	84.05	211,639	-0.83(-0.98%)
Oct 21, 2021	85.87	85.87	84.56	84.88	304,587	-0.49(-0.57%)
Oct 20, 2021	85.45	85.74	84.77	85.37	557,163	+0.15(+0.18%)
Oct 19, 2021	84.96	86.39	84.78	85.22	1,466,754	+0.57(+0.67%)
Oct 18, 2021	85.03	85.58	84.00	84.65	472,103	-0.53(-0.62%)
Oct 15, 2021	87.17	87.17	85.13	85.18	354,612	-1.21(-1.40%)
Oct 14, 2021	86.00	86.86	85.75	86.39	337,163	+1.24(+1.46%)
Oct 13, 2021	84.89	85.35	84.04	85.15	337,179	+0.53(+0.63%)
Oct 12, 2021	83.71	84.94	83.59	84.62	469,042	-0.92(-1.08%)
Oct 11, 2021	84.10	86.38	83.89	85.54	482,255	+1.38(+1.64%)
Oct 08, 2021	85.14	85.58	84.09	84.16	230,197	-0.67(-0.79%)
Oct 07, 2021	82.81	86.15	82.65	84.83	892,737	+2.98(+3.64%)
Oct 06, 2021	81.51	82.35	80.77	81.85	449,791	-0.13(-0.16%)
Oct 05, 2021	82.97	83.65	81.94	81.98	425,147	-0.30(-0.36%)
Oct 04, 2021	85.18	85.48	81.90	82.28	564,225	-3.09(-3.62%)
Oct 01, 2021	83.90	86.00	82.67	85.37	489,965	+1.83(+2.19%)
Sep 30, 2021	84.52	85.56	83.54	83.54	563,880	-0.44(-0.52%)
Sep 29, 2021	84.50	85.92	83.60	83.98	389,110	-0.51(-0.60%)
Sep 28, 2021	85.60	85.63	83.66	84.49	518,182	-1.50(-1.74%)
Sep 27, 2021	86.61	86.98	85.54	85.99	394,847	-0.59(-0.68%)
Sep 24, 2021	85.42	87.04	85.31	86.58	449,689	+1.10(+1.29%)
Sep 23, 2021	84.59	86.34	84.48	85.48	516,879	+1.11(+1.32%)
Sep 22, 2021	84.91	85.47	84.26	84.37	354,592	+0.15(+0.18%)
Sep 21, 2021	85.25	85.71	83.50	84.22	631,037	-0.57(-0.67%)
Sep 20, 2021	84.19	84.95	83.59	84.79	781,660	-0.59(-0.69%)
Sep 17, 2021	86.51	86.51	84.59	85.38	1,365,861	-1.09(-1.26%)
Sep 16, 2021	86.50	86.82	85.40	86.47	453,981	-0.03(-0.03%)
Sep 15, 2021	86.50	87.15	85.73	86.50	615,774	+0.59(+0.69%)
Sep 14, 2021	87.70	87.80	85.23	85.91	413,317	-1.66(-1.90%)
Sep 13, 2021	86.16	88.04	85.04	87.57	562,774	+1.75(+2.04%)
Sep 10, 2021	88.39	88.44	85.75	85.82	685,042	-2.90(-3.27%)
Sep 09, 2021	88.13	89.65	87.70	88.72	547,379	+0.55(+0.62%)
Sep 08, 2021	87.50	88.21	87.09	88.17	341,674	+0.18(+0.20%)
Sep 07, 2021	88.73	88.73	87.00	87.99	485,348	-1.04(-1.17%)
Sep 03, 2021	88.06	89.34	87.66	89.03	489,235	+0.70(+0.79%)
Sep 02, 2021	87.83	89.04	87.83	88.33	412,245	+0.88(+1.01%)
Sep 01, 2021	87.01	88.24	86.79	87.45	469,074	+0.81(+0.93%)
Aug 31, 2021	87.25	87.28	85.78	86.64	368,969	-0.43(-0.49%)
Aug 30, 2021	86.91	87.65	86.44	87.07	364,695	+0.11(+0.13%)
Aug 27, 2021	85.53	87.45	85.52	86.96	493,468	+1.44(+1.68%)
Aug 26, 2021	86.67	86.74	85.36	85.52	322,232	-1.39(-1.60%)
Aug 25, 2021	87.00	87.50	86.40	86.91	434,319	+0.16(+0.18%)
Aug 24, 2021	86.48	86.88	85.46	86.75	441,291	+0.54(+0.63%)
Aug 23, 2021	84.92	87.43	84.80	86.21	1,097,760	+1.63(+1.93%)
Aug 20, 2021	83.79	85.79	83.13	84.58	807,648	-0.38(-0.45%)
Aug 19, 2021	81.84	84.99	81.46	84.96	1,469,375	+3.29(+4.03%)
Aug 18, 2021	81.75	83.56	79.86	81.67	1,651,566	+1.43(+1.78%)
Aug 17, 2021	77.92	81.38	77.32	80.24	1,698,251	+1.86(+2.37%)
Aug 16, 2021	78.43	79.22	78.17	78.38	545,708	-0.26(-0.33%)
Aug 13, 2021	79.37	79.70	78.25	78.64	438,790	-0.47(-0.59%)
Aug 12, 2021	79.51	79.73	78.68	79.11	341,294	-0.59(-0.74%)
Aug 11, 2021	79.97	80.08	77.93	79.70	601,885	-0.13(-0.16%)
Aug 10, 2021	80.39	81.99	79.23	79.83	880,610	-0.82(-1.02%)
Aug 09, 2021	81.49	81.83	80.51	80.65	348,748	-0.61(-0.75%)
Aug 06, 2021	80.58	82.44	80.58	81.26	919,388	+0.39(+0.48%)
Aug 05, 2021	81.72	82.95	80.60	80.87	603,111	-0.79(-0.97%)
Aug 04, 2021	81.76	82.22	80.41	81.66	1,010,146	+0.13(+0.16%)
Aug 03, 2021	83.40	83.42	81.03	81.53	653,185	-1.94(-2.32%)
Aug 02, 2021	84.12	85.92	83.43	83.47	752,994	-0.52(-0.62%)
Jul 30, 2021	82.95	84.25	82.90	83.99	573,180	+0.31(+0.37%)
Jul 29, 2021	83.66	85.00	83.23	83.68	402,798	+0.38(+0.46%)
Jul 28, 2021	81.23	83.82	80.87	83.30	382,256	+2.21(+2.73%)
Jul 27, 2021	82.50	82.55	80.10	81.09	459,898	-2.00(-2.41%)
Jul 26, 2021	82.90	83.95	82.76	83.09	297,100	+0.12(+0.14%)
Jul 23, 2021	82.74	83.32	81.73	82.97	331,414	+0.50(+0.61%)
Jul 22, 2021	82.50	83.16	81.82	82.47	270,177	-0.33(-0.40%)
Jul 21, 2021	81.58	83.20	81.24	82.80	427,590	+1.59(+1.96%)
Jul 20, 2021	81.15	81.98	80.25	81.21	803,316	+0.57(+0.71%)
Jul 19, 2021	79.47	81.44	79.20	80.64	523,070	+0.37(+0.46%)
Jul 16, 2021	81.32	82.00	80.27	80.27	347,120	-1.06(-1.30%)
Jul 15, 2021	82.45	82.80	80.57	81.33	537,098	-1.30(-1.57%)
Jul 14, 2021	83.01	84.65	82.52	82.63	715,689	+0.34(+0.41%)
Jul 13, 2021	82.70	83.26	82.02	82.29	451,470	-0.22(-0.27%)
Jul 12, 2021	82.70	82.99	81.64	82.51	469,124	-0.16(-0.19%)
Jul 09, 2021	82.03	83.11	81.65	82.67	360,248	+0.44(+0.54%)
Jul 08, 2021	80.70	82.65	80.35	82.23	456,699	-0.18(-0.22%)
Jul 07, 2021	83.82	84.19	80.79	82.41	532,098	-1.31(-1.56%)
Jul 06, 2021	83.36	83.88	82.26	83.72	689,419	+0.25(+0.30%)
Jul 02, 2021	84.27	84.64	83.18	83.47	456,565	-0.51(-0.61%)
Jul 01, 2021	82.48	84.30	82.15	83.98	854,326	+1.95(+2.38%)
Jun 30, 2021	83.31	83.42	82.02	82.03	1,033,108	-1.07(-1.29%)
Jun 29, 2021	83.78	84.98	82.78	83.10	563,777	-0.60(-0.72%)
Jun 28, 2021	83.00	84.55	83.00	83.70	700,803	+1.06(+1.28%)
Jun 25, 2021	83.00	84.57	82.26	82.64	1,640,947	-0.34(-0.41%)
Jun 24, 2021	81.36	82.99	81.36	82.98	819,618	+2.03(+2.51%)
Jun 23, 2021	80.40	81.88	80.28	80.95	825,913	+0.71(+0.88%)
Jun 22, 2021	80.87	81.00	79.39	80.24	953,666	-0.93(-1.15%)
Jun 21, 2021	80.52	82.49	79.94	81.17	950,974	+1.15(+1.44%)
Jun 18, 2021	80.90	81.25	79.72	80.02	1,008,152	-1.12(-1.38%)
Jun 17, 2021	80.50	82.15	80.27	81.14	495,678	+0.06(+0.07%)
Jun 16, 2021	81.49	81.49	80.00	81.08	662,659	-0.24(-0.30%)
Jun 15, 2021	82.72	82.75	80.78	81.32	729,442	-0.86(-1.05%)
Jun 14, 2021	81.12	82.70	80.96	82.18	779,186	+1.39(+1.72%)
Jun 11, 2021	81.56	81.78	80.47	80.79	909,207	-0.49(-0.60%)
Jun 10, 2021	80.72	81.78	80.24	81.28	714,770	+1.09(+1.36%)
Jun 09, 2021	81.68	82.02	80.16	80.19	665,204	-1.26(-1.55%)
Jun 08, 2021	80.20	81.55	80.08	81.45	616,749	+1.40(+1.75%)
Jun 07, 2021	81.79	81.94	79.92	80.05	1,020,060	-1.89(-2.31%)
Jun 04, 2021	81.06	82.80	80.75	81.94	732,725	+1.25(+1.55%)
Jun 03, 2021	81.49	81.53	80.06	80.69	783,010	-0.64(-0.79%)
Jun 02, 2021	80.12	81.99	79.78	81.33	1,131,046	+1.27(+1.59%)
Jun 01, 2021	79.64	80.78	79.20	80.06	1,380,733	-1.31(-1.61%)
May 28, 2021	81.63	82.10	80.88	81.37	594,459	+0.22(+0.27%)
May 27, 2021	80.19	82.11	80.04	81.15	967,782	+0.62(+0.77%)
May 26, 2021	80.00	81.83	80.00	80.53	1,086,991	+0.48(+0.60%)
May 25, 2021	80.50	81.00	79.70	80.05	1,701,375	-0.23(-0.29%)
May 24, 2021	79.81	81.42	79.65	80.28	1,032,081	+0.93(+1.17%)
May 21, 2021	79.10	80.30	78.55	79.35	1,820,263	+0.08(+0.10%)
May 20, 2021	76.85	79.79	76.66	79.27	1,996,106	+2.64(+3.45%)
May 19, 2021	73.72	76.76	73.41	76.63	2,309,339	+1.96(+2.62%)
May 18, 2021	72.93	75.83	72.78	74.67	2,592,563	+2.49(+3.45%)
May 17, 2021	69.26	72.58	69.26	72.18	2,543,835	+2.13(+3.04%)
May 14, 2021	67.78	70.50	66.31	70.05	2,411,834	+2.62(+3.89%)
May 13, 2021	68.51	68.62	65.67	67.43	4,674,178	-0.81(-1.19%)
May 12, 2021	71.50	72.00	68.07	68.24	9,809,397	-13.90(-16.92%)
May 11, 2021	79.50	82.98	79.31	82.14	1,145,538	+1.37(+1.70%)
May 10, 2021	82.29	82.50	80.37	80.77	926,939	-2.16(-2.60%)
May 07, 2021	82.03	83.60	81.55	82.93	837,218	+1.54(+1.89%)
May 06, 2021	80.07	81.68	79.35	81.39	1,508,741	+0.22(+0.27%)
May 05, 2021	83.17	83.99	80.69	81.17	1,429,753	-2.55(-3.05%)
May 04, 2021	82.88	83.93	81.50	83.72	1,307,244	-0.15(-0.18%)
May 03, 2021	85.29	86.73	83.72	83.87	1,069,531	-1.18(-1.39%)
Apr 30, 2021	90.71	91.00	85.03	85.05	2,039,300	-7.59(-8.19%)
Apr 29, 2021	95.37	95.50	91.44	92.64	1,154,727	-1.81(-1.92%)
Apr 28, 2021	94.31	95.21	93.90	94.45	472,107	-0.26(-0.27%)
Apr 27, 2021	94.90	95.25	94.00	94.71	637,720	+0.21(+0.22%)
Apr 26, 2021	94.25	94.88	93.51	94.50	647,079	+0.42(+0.45%)
Apr 23, 2021	92.65	94.49	92.34	94.08	578,600	+1.78(+1.93%)
Apr 22, 2021	93.00	93.51	91.85	92.30	487,859	-0.82(-0.88%)
Apr 21, 2021	91.73	93.50	91.26	93.12	497,844	+1.15(+1.25%)
Apr 20, 2021	92.99	93.94	91.76	91.97	674,661	-0.55(-0.59%)
Apr 19, 2021	93.93	95.10	91.87	92.52	861,797	-0.67(-0.72%)
Apr 16, 2021	93.64	93.92	92.84	93.19	1,064,800	+0.15(+0.16%)
Apr 15, 2021	92.67	93.80	91.69	93.04	864,943	+0.57(+0.62%)
Apr 14, 2021	92.67	93.63	92.12	92.47	656,723	-0.03(-0.03%)
Apr 13, 2021	92.68	93.25	91.88	92.50	728,538	-0.11(-0.12%)
Apr 12, 2021	91.89	93.22	91.38	92.61	1,458,531	+1.41(+1.55%)
Apr 09, 2021	91.35	91.91	88.92	91.20	917,800	-0.07(-0.08%)
Apr 08, 2021	91.38	92.01	90.17	91.27	746,792	+0.87(+0.96%)
Apr 07, 2021	90.93	91.00	89.20	90.40	1,388,434	-0.55(-0.60%)
Apr 06, 2021	93.40	93.51	90.70	90.95	1,241,073	-2.65(-2.83%)
Apr 05, 2021	93.19	94.25	92.78	93.60	723,487	+1.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.