Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2022 | 20.71 | 0 | -0.26(-1.26%) | |||
Feb 22, 2022 | 20.99 | 21.15 | 20.80 | 20.97 | 59,605 | -0.15(-0.70%) |
Feb 18, 2022 | 21.12 | 0 | -0.11(-0.51%) | |||
Feb 17, 2022 | 21.17 | 21.37 | 21.06 | 21.23 | 65,991 | -0.23(-1.05%) |
Feb 16, 2022 | 21.24 | 21.48 | 21.12 | 21.45 | 145,275 | +0.08(+0.37%) |
Feb 15, 2022 | 21.35 | 21.75 | 21.18 | 21.37 | 171,537 | +0.23(+1.06%) |
Feb 14, 2022 | 21.23 | 21.29 | 20.92 | 21.15 | 116,924 | -0.17(-0.78%) |
Feb 11, 2022 | 21.38 | 21.65 | 21.22 | 21.32 | 68,259 | -0.22(-1.00%) |
Feb 10, 2022 | 21.41 | 21.78 | 21.40 | 21.53 | 60,129 | -0.23(-1.08%) |
Feb 09, 2022 | 21.69 | 21.87 | 21.68 | 21.77 | 42,672 | +0.24(+1.14%) |
Feb 08, 2022 | 21.45 | 21.69 | 21.21 | 21.52 | 202,480 | +0.14(+0.64%) |
Feb 07, 2022 | 21.46 | 21.56 | 21.34 | 21.38 | 31,909 | +0.02(+0.09%) |
Feb 04, 2022 | 21.56 | 21.62 | 21.24 | 21.37 | 93,321 | -0.13(-0.59%) |
Feb 03, 2022 | 21.44 | 21.63 | 21.30 | 21.49 | 122,859 | -0.22(-0.99%) |
Feb 02, 2022 | 21.59 | 21.74 | 21.16 | 21.71 | 189,404 | +0.23(+1.09%) |
Feb 01, 2022 | 21.38 | 21.53 | 21.21 | 21.47 | 58,815 | +0.21(+0.97%) |
Jan 31, 2022 | 21.00 | 21.27 | 100,879 | +0.27(+1.31%) | ||
Jan 28, 2022 | 20.74 | 21.03 | 20.54 | 20.99 | 99,668 | +0.07(+0.33%) |
Jan 27, 2022 | 21.01 | 21.29 | 20.79 | 20.92 | 234,937 | +0.01(+0.05%) |
Jan 26, 2022 | 21.45 | 21.45 | 20.74 | 20.91 | 237,841 | -0.18(-0.83%) |
Jan 25, 2022 | 20.91 | 21.29 | 20.55 | 21.09 | 142,924 | -0.14(-0.65%) |
Jan 24, 2022 | 20.85 | 21.23 | 20.44 | 21.23 | 223,966 | +0.31(+1.47%) |
Jan 21, 2022 | 21.25 | 21.47 | 20.87 | 20.92 | 621,885 | -0.42(-1.96%) |
Jan 20, 2022 | 21.58 | 21.84 | 21.34 | 21.34 | 100,683 | -0.27(-1.25%) |
Jan 19, 2022 | 21.94 | 21.94 | 21.57 | 21.61 | 82,815 | -0.17(-0.76%) |
Jan 18, 2022 | 21.95 | 21.95 | 21.57 | 21.78 | 102,193 | -0.29(-1.33%) |
Jan 14, 2022 | 22.07 | 0 | -0.14(-0.62%) | |||
Jan 13, 2022 | 22.34 | 22.34 | 22.11 | 22.21 | 40,643 | +0.03(+0.13%) |
Jan 12, 2022 | 22.45 | 22.45 | 22.17 | 22.18 | 29,898 | -0.07(-0.31%) |
Jan 11, 2022 | 22.20 | 22.25 | 21.89 | 22.25 | 46,466 | +0.12(+0.55%) |
Jan 10, 2022 | 22.27 | 22.27 | 21.82 | 22.12 | 70,182 | -0.10(-0.44%) |
Jan 07, 2022 | 22.21 | 22.26 | 22.14 | 22.22 | 18,363 | -0.01(-0.07%) |
Jan 06, 2022 | 22.27 | 22.31 | 22.12 | 22.24 | 60,900 | +0.08(+0.35%) |
Jan 05, 2022 | 22.51 | 22.51 | 22.16 | 22.16 | 31,571 | -0.28(-1.26%) |
Jan 04, 2022 | 22.32 | 22.51 | 22.31 | 22.44 | 61,973 | +0.25(+1.14%) |