Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.84	14.13	13.67	13.73	203,575	+0.02(+0.17%)
Mar 30, 2022	13.91	13.93	13.64	13.70	92,672	-0.26(-1.86%)
Mar 29, 2022	13.84	14.06	13.84	13.96	203,705	+0.17(+1.20%)
Mar 28, 2022	13.74	13.81	13.71	13.80	86,017	+0.07(+0.52%)
Mar 25, 2022	13.65	13.84	13.56	13.73	127,278	+0.17(+1.22%)
Mar 24, 2022	13.55	13.66	13.47	13.56	113,618	+0.09(+0.70%)
Mar 23, 2022	13.38	13.60	13.38	13.47	130,781	-0.01(-0.06%)
Mar 22, 2022	13.47	13.54	13.43	13.47	83,623	+0.06(+0.47%)
Mar 21, 2022	13.45	13.64	13.39	13.41	191,508	-0.04(-0.29%)
Mar 18, 2022	13.62	13.69	13.43	13.45	487,223	-0.18(-1.33%)
Mar 17, 2022	13.50	13.73	13.49	13.63	275,473	+0.18(+1.34%)
Mar 16, 2022	13.41	13.54	13.30	13.45	249,747	+0.09(+0.71%)
Mar 15, 2022	13.13	13.36	13.02	13.36	301,799	+0.31(+2.35%)
Mar 14, 2022	13.01	13.32	12.92	13.05	291,345	+0.12(+0.91%)
Mar 11, 2022	13.25	13.25	12.84	12.93	221,722	-0.18(-1.41%)
Mar 10, 2022	13.14	13.24	13.05	13.12	144,279	-0.11(-0.81%)
Mar 09, 2022	13.13	13.32	13.13	13.22	159,497	+0.12(+0.94%)
Mar 08, 2022	12.97	13.12	12.79	13.10	192,249	+0.28(+2.16%)
Mar 07, 2022	13.11	13.15	12.74	12.82	253,823	-0.34(-2.57%)
Mar 04, 2022	13.08	13.28	12.97	13.16	166,832	+0.08(+0.65%)
Mar 03, 2022	12.92	13.41	12.86	13.08	393,538	+0.52(+4.17%)
Mar 02, 2022	12.44	12.68	12.31	12.55	120,030	+0.10(+0.80%)
Mar 01, 2022	12.68	12.72	12.36	12.45	156,155	-0.22(-1.76%)
Feb 28, 2022	12.55	12.72	12.42	12.68	103,243	+0.11(+0.86%)
Feb 25, 2022	12.35	12.60	12.47	12.57	173,629	+0.22(+1.74%)
Feb 24, 2022	12.04	12.39	11.75	12.35	281,319	-0.03(-0.25%)
Feb 23, 2022	12.62	12.76	12.32	12.39	196,033	-0.23(-1.83%)
Feb 22, 2022	12.96	13.02	12.49	12.62	243,502	-0.29(-2.26%)
Feb 18, 2022				12.91	0	-0.33(-2.50%)
Feb 17, 2022	13.31	13.34	13.12	13.24	165,775	+0.02(+0.17%)
Feb 16, 2022	12.81	13.41	12.80	13.22	315,404	+0.48(+3.74%)
Feb 15, 2022	12.83	12.83	12.64	12.74	88,899	-0.02(-0.18%)
Feb 14, 2022	12.77	12.88	12.67	12.76	111,174	-0.08(-0.66%)
Feb 11, 2022	13.02	13.06	12.69	12.85	219,819	-0.13(-1.01%)
Feb 10, 2022	13.10	13.15	12.94	12.98	186,522	-0.15(-1.11%)
Feb 09, 2022	13.31	13.31	13.08	13.12	174,661	-0.08(-0.64%)
Feb 08, 2022	13.19	13.32	13.04	13.21	110,731	+0.01(+0.06%)
Feb 07, 2022	13.12	13.34	13.12	13.20	106,406	+0.09(+0.70%)
Feb 04, 2022	13.09	13.23	12.82	13.11	216,768	-0.05(-0.35%)
Feb 03, 2022	13.27		13.11	13.15	163,481	-0.14(-1.04%)
Feb 02, 2022	13.18	13.32	13.13	13.29	170,914	+0.12(+0.93%)
Feb 01, 2022	13.06	13.25	12.92	13.17	199,639	+0.20(+1.54%)
Jan 31, 2022	12.55	12.97		12.97	313,586	+0.62(+5.05%)
Jan 28, 2022	12.31	12.35	12.09	12.35	141,229	+0.05(+0.37%)
Jan 27, 2022	12.31	12.54	12.25	12.30	143,945	+0.02(+0.19%)
Jan 26, 2022	12.53	12.69	12.19	12.28	215,342	-0.11(-0.87%)
Jan 25, 2022	12.12	12.49	12.05	12.39	218,727	+0.23(+1.90%)
Jan 24, 2022	12.35	12.35	11.59	12.15	603,270	-0.32(-2.53%)
Jan 21, 2022	13.06	13.06	12.35	12.47	523,953	-0.62(-4.76%)
Jan 20, 2022	13.21	13.33	13.09	13.09	127,713	-0.16(-1.22%)
Jan 19, 2022	13.45	13.46	13.17	13.25	132,518	-0.15(-1.15%)
Jan 18, 2022	13.00	13.45	12.99	13.41	310,201	+0.41(+3.14%)
Jan 14, 2022				13.00	0	-0.42(-3.10%)
Jan 13, 2022	13.51	13.51	13.39	13.42	115,296	-0.05(-0.34%)
Jan 12, 2022	13.41	13.55	13.32	13.46	124,196	+0.23(+1.74%)
Jan 11, 2022	13.27	13.31	13.10	13.23	141,919	-0.05(-0.35%)
Jan 10, 2022	13.35	13.39	13.13	13.28	186,617	-0.02(-0.12%)
Jan 07, 2022	13.27	13.35	13.18	13.29	126,696	+0.03(+0.23%)
Jan 06, 2022	13.43	13.53	13.21	13.26	193,470	-0.26(-1.93%)
Jan 05, 2022	13.97	14.01	13.48	13.52	149,750	-0.38(-2.71%)
Jan 04, 2022	13.81	14.09	13.79	13.90	220,283	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.