Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2906	0.2922	0.2858	0.2870	72,510	-0.01(-4.33%)
Mar 30, 2022	0.3044	0.3044	0.3000	0.3000	76,359	+0.00(+0.50%)
Mar 29, 2022	0.3198	0.3198	0.2755	0.2985	317,980	-0.02(-7.64%)
Mar 28, 2022	0.3500	0.3535	0.3140	0.3232	285,087	-0.02(-6.24%)
Mar 25, 2022	0.3300	0.3490	0.3194	0.3447	235,046	+0.02(+7.72%)
Mar 24, 2022	0.3185	0.3285	0.3100	0.3200	209,863	+0.00(+0.50%)
Mar 23, 2022	0.3100	0.3248	0.3100	0.3184	163,455	+0.00(+0.76%)
Mar 22, 2022	0.2978	0.3207	0.2978	0.3160	493,545	+0.02(+7.12%)
Mar 21, 2022	0.3029	0.3029	0.2899	0.2950	109,951	-0.01(-2.61%)
Mar 18, 2022	0.2747	0.3029	0.2694	0.3029	130,641	+0.03(+12.64%)
Mar 17, 2022	0.2644	0.2695	0.2603	0.2689	30,033	+0.01(+3.38%)
Mar 16, 2022	0.2546	0.2680	0.2546	0.2601	31,090	+0.00(+1.76%)
Mar 15, 2022	0.2719	0.2738	0.2300	0.2556	246,199	-0.01(-5.33%)
Mar 14, 2022	0.3044	0.3044	0.2685	0.2700	139,067	-0.04(-11.85%)
Mar 11, 2022	0.2900	0.3215	0.2812	0.3063	309,690	+0.02(+5.62%)
Mar 10, 2022	0.2800	0.2901	0.2800	0.2900	130,400	+0.00(+1.05%)
Mar 09, 2022	0.2790	0.2898	0.2790	0.2870	51,839	-0.00(-1.03%)
Mar 08, 2022	0.2880	0.2980	0.2693	0.2900	161,721	+0.02(+5.76%)
Mar 07, 2022	0.2867	0.2899	0.2635	0.2742	202,460	-0.01(-2.90%)
Mar 04, 2022	0.2608	0.2920	0.2580	0.2824	421,721	+0.02(+7.38%)
Mar 03, 2022	0.2650	0.2650	0.2486	0.2630	302,214	+0.00(+1.15%)
Mar 02, 2022	0.2590	0.2650	0.2509	0.2600	90,749	+0.01(+1.96%)
Mar 01, 2022	0.2467	0.2650	0.2467	0.2550	84,729	+0.00(+0.16%)
Feb 28, 2022	0.2672	0.2701	0.2452	0.2546	151,818	+0.00(+0.28%)
Feb 25, 2022	0.2210	0.2698	0.2432	0.2539	227,340	+0.01(+2.71%)
Feb 24, 2022	0.2300	0.2472	0.2210	0.2472	70,212	+0.00(+0.90%)
Feb 23, 2022	0.2350	0.2638	0.2350	0.2450	156,973	+0.00(+0.91%)
Feb 22, 2022	0.2394	0.2516	0.2241	0.2428	241,918	-0.02(-9.06%)
Feb 18, 2022				0.2670	0	+0.04(+15.33%)
Feb 17, 2022	0.2253	0.2380	0.2245	0.2315	184,891	+0.00(+0.65%)
Feb 16, 2022	0.2200	0.2300	0.2157	0.2300	204,738	+0.01(+6.68%)
Feb 15, 2022	0.1958	0.2200	0.1958	0.2156	352,862	+0.02(+12.64%)
Feb 14, 2022	0.1900	0.2000	0.1881	0.1914	169,399	-0.00(-1.85%)
Feb 11, 2022	0.1900	0.2160	0.1886	0.1950	810,965	-0.01(-2.74%)
Feb 10, 2022	0.2400	0.2470	0.1879	0.2005	1,344,135	-0.05(-19.32%)
Feb 09, 2022	0.2600	0.2600	0.2351	0.2485	265,526	-0.01(-4.42%)
Feb 08, 2022	0.2695	0.2696	0.2540	0.2600	184,739	-0.02(-6.88%)
Feb 07, 2022	0.2700	0.2792	0.2671	0.2792	45,400	-0.00(-1.13%)
Feb 04, 2022	0.2657	0.2824	0.2602	0.2824	89,610	+0.01(+5.41%)
Feb 03, 2022	0.2530			0.2679	29,005	-0.02(-7.37%)
Feb 02, 2022	0.2850	0.2900	0.2800	0.2892	71,818	-0.00(-1.16%)
Feb 01, 2022	0.2882	0.2950	0.2752	0.2926	70,000	+0.00(+0.58%)
Jan 31, 2022	0.2920	0.3000	0.2823	0.2909	99,618	+0.00(+1.36%)
Jan 28, 2022	0.2683	0.2880	0.2540	0.2870	298,967	-0.00(-1.64%)
Jan 27, 2022	0.2950	0.2988	0.2676	0.2918	145,943	-0.01(-4.14%)
Jan 26, 2022	0.3022	0.3225	0.2940	0.3044	206,187	-0.00(-0.65%)
Jan 25, 2022	0.3020	0.3175	0.2940	0.3064	100,498	-0.01(-1.95%)
Jan 24, 2022	0.3600	0.3650	0.3050	0.3125	436,546	-0.06(-16.67%)
Jan 21, 2022	0.3512	0.3750	0.3100	0.3750	432,768	+0.02(+5.60%)
Jan 20, 2022	0.3500	0.3900	0.3400	0.3551	791,475	+0.00(+0.57%)
Jan 19, 2022	0.3050	0.3532	0.3050	0.3531	466,683	+0.06(+19.17%)
Jan 18, 2022	0.3000	0.3046	0.2854	0.2963	99,286	-0.00(-0.84%)
Jan 14, 2022				0.2988	0	+0.01(+3.97%)
Jan 13, 2022	0.2737	0.2892	0.2722	0.2874	183,120	+0.03(+10.54%)
Jan 12, 2022	0.2507	0.2667	0.2507	0.2600	127,534	+0.01(+5.99%)
Jan 11, 2022	0.2500	0.2663	0.2267	0.2453	511,497	+0.00(+0.29%)
Jan 10, 2022	0.2300	0.2500	0.2280	0.2446	204,451	-0.01(-2.04%)
Jan 07, 2022	0.2602	0.2602	0.2392	0.2497	207,366	-0.00(-0.08%)
Jan 06, 2022	0.2795	0.2802	0.2389	0.2499	762,072	-0.03(-12.07%)
Jan 05, 2022	0.2675	0.2924	0.2675	0.2842	96,286	+0.01(+2.82%)
Jan 04, 2022	0.2832	0.2872	0.2633	0.2764	525,577	+0.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.