Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.07	38.56	37.62	37.74	92,095	-0.36(-0.94%)
Mar 30, 2022	39.91	39.98	37.90	38.10	110,179	-1.94(-4.85%)
Mar 29, 2022	40.52	40.93	39.67	40.04	116,420	+0.02(+0.05%)
Mar 28, 2022	39.91	40.05	39.00	40.03	68,347	+0.16(+0.40%)
Mar 25, 2022	39.22	39.89	38.95	39.87	52,793	+0.83(+2.13%)
Mar 24, 2022	39.20	39.47	38.76	39.04	51,144	-0.05(-0.12%)
Mar 23, 2022	40.03	40.03	39.00	39.08	54,781	-1.08(-2.70%)
Mar 22, 2022	40.24	40.56	40.00	40.17	75,030	+0.41(+1.02%)
Mar 21, 2022	39.98	40.34	39.37	39.76	88,239	-0.09(-0.24%)
Mar 18, 2022	39.33	40.08	39.01	39.86	235,327	-0.12(-0.31%)
Mar 17, 2022	40.30	40.30	39.87	39.98	46,378	-0.69(-1.69%)
Mar 16, 2022	40.24	40.69	40.09	40.67	83,681	+0.91(+2.28%)
Mar 15, 2022	40.28	40.65	39.41	39.76	140,474	-0.45(-1.13%)
Mar 14, 2022	39.59	40.77	39.59	40.21	85,021	+0.90(+2.28%)
Mar 11, 2022	39.30	39.66	39.09	39.32	169,024	+0.29(+0.75%)
Mar 10, 2022	39.26	39.60	38.72	39.03	145,954	-0.40(-1.00%)
Mar 09, 2022	40.02	40.11	39.25	39.42	108,513	+0.29(+0.74%)
Mar 08, 2022	39.24	39.98	38.83	39.13	72,639	+0.26(+0.68%)
Mar 07, 2022	39.76	39.86	38.87	38.87	100,396	-0.98(-2.47%)
Mar 04, 2022	40.38	40.38	39.48	39.85	83,677	-1.18(-2.88%)
Mar 03, 2022	40.94	41.17	40.50	41.03	77,623	+0.26(+0.64%)
Mar 02, 2022	39.62	40.84	39.62	40.77	63,386	+1.73(+4.44%)
Mar 01, 2022	40.58	40.80	38.58	39.04	120,996	-1.64(-4.03%)
Feb 28, 2022	40.69	41.00	40.22	40.68	162,597	-0.61(-1.48%)
Feb 25, 2022	39.90	41.29	40.57	41.29	45,412	+1.61(+4.06%)
Feb 24, 2022	40.03	40.03	38.54	39.68	105,307	-0.91(-2.24%)
Feb 23, 2022	41.54	41.59	40.50	40.58	41,852	-0.68(-1.66%)
Feb 22, 2022	41.58	41.86	40.88	41.27	54,346	-0.31(-0.74%)
Feb 18, 2022				41.58	0	+0.14(+0.34%)
Feb 17, 2022	41.70	41.78	41.24	41.44	62,215	-0.63(-1.49%)
Feb 16, 2022	41.62	42.19	41.59	42.07	44,849	+0.14(+0.34%)
Feb 15, 2022	41.54	42.06	41.44	41.93	57,653	+0.82(+1.98%)
Feb 14, 2022	41.82	42.17	40.80	41.11	45,839	-0.44(-1.06%)
Feb 11, 2022	40.96	41.93	40.73	41.55	76,062	+0.40(+0.98%)
Feb 10, 2022	41.33	41.61	40.92	41.15	64,548	-0.13(-0.32%)
Feb 09, 2022	42.57	42.57	41.12	41.28	91,636	-1.21(-2.85%)
Feb 08, 2022	41.85	42.60	41.43	42.49	68,882	+0.90(+2.16%)
Feb 07, 2022	41.54	41.78	41.13	41.59	59,017	+0.03(+0.07%)
Feb 04, 2022	41.28	41.66	40.70	41.56	67,913	+0.53(+1.30%)
Feb 03, 2022	41.27		40.89	41.03	57,067	-0.22(-0.52%)
Feb 02, 2022	41.47	42.32	40.68	41.24	117,250	-0.22(-0.54%)
Feb 01, 2022	40.74	41.50	40.10	41.47	161,380	+0.72(+1.77%)
Jan 31, 2022	39.60	41.21		40.74	144,657	+0.81(+2.02%)
Jan 28, 2022	40.88	40.88	39.23	39.94	95,020	-0.83(-2.05%)
Jan 27, 2022	41.56	41.87	40.34	40.77	74,776	-0.39(-0.96%)
Jan 26, 2022	42.08	42.94	40.92	41.17	96,231	-0.67(-1.59%)
Jan 25, 2022	41.66	42.03	40.54	41.83	81,741	+0.37(+0.88%)
Jan 24, 2022	40.91	41.63	40.43	41.47	109,047	+0.69(+1.70%)
Jan 21, 2022	40.37	41.76	39.92	40.77	85,952	+0.06(+0.14%)
Jan 20, 2022	41.53	41.92	40.70	40.72	86,715	-0.85(-2.05%)
Jan 19, 2022	42.29	42.32	41.37	41.57	79,554	-0.65(-1.53%)
Jan 18, 2022	42.15	42.38	41.64	42.22	94,222	+0.11(+0.27%)
Jan 14, 2022				42.10	0	+0.34(+0.81%)
Jan 13, 2022	41.70	42.14	41.61	41.77	41,626	+0.28(+0.68%)
Jan 12, 2022	41.98	42.19	41.35	41.48	73,473	-0.32(-0.76%)
Jan 11, 2022	43.03	43.03	41.66	41.80	71,824	-1.18(-2.75%)
Jan 10, 2022	42.94	43.07	42.19	42.98	99,247	+0.79(+1.87%)
Jan 07, 2022	42.60	42.60	41.71	42.20	70,596	-0.03(-0.07%)
Jan 06, 2022	41.15	42.23	41.11	42.23	54,812	+1.37(+3.35%)
Jan 05, 2022	41.09	41.50	40.73	40.86	52,792	-0.16(-0.39%)
Jan 04, 2022	40.85	41.65	40.81	41.02	46,691	+0.51(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.