Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.78	12.88	11.95	12.05	65,665	-0.82(-6.38%)
Mar 30, 2022	12.86	12.98	12.77	12.87	23,171	+0.01(+0.07%)
Mar 29, 2022	12.93	13.21	12.72	12.86	28,626	-0.02(-0.14%)
Mar 28, 2022	12.64	13.00	12.60	12.88	30,313	+0.28(+2.25%)
Mar 25, 2022	12.59	12.69	12.51	12.60	26,770	-0.06(-0.50%)
Mar 24, 2022	12.68	12.70	12.51	12.66	34,912	+0.08(+0.65%)
Mar 23, 2022	12.62	12.73	12.53	12.58	40,451	-0.07(-0.58%)
Mar 22, 2022	13.00	13.00	12.62	12.65	30,265	-0.17(-1.35%)
Mar 21, 2022	13.05	13.41	12.65	12.83	52,065	-0.16(-1.26%)
Mar 18, 2022	12.86	13.16	12.86	12.99	69,353	+0.12(+0.92%)
Mar 17, 2022	13.02	13.22	12.69	12.87	15,183	+0.23(+1.80%)
Mar 16, 2022	12.12	12.78	11.87	12.64	39,708	+0.70(+5.89%)
Mar 15, 2022	11.56	12.13	11.56	11.94	22,191	+0.42(+3.64%)
Mar 14, 2022	11.78	11.78	11.41	11.52	45,081	-0.20(-1.71%)
Mar 11, 2022	12.00	12.10	11.68	11.72	19,208	-0.24(-1.98%)
Mar 10, 2022	11.81	12.18	11.67	11.96	31,733	+0.11(+0.91%)
Mar 09, 2022	11.83	12.14	11.82	11.85	12,090	+0.03(+0.23%)
Mar 08, 2022	11.92	11.92	11.73	11.82	14,716	+0.03(+0.23%)
Mar 07, 2022	12.00	12.33	11.79	11.80	26,862	-0.06(-0.53%)
Mar 04, 2022	12.07	12.31	11.67	11.86	58,821	-0.20(-1.65%)
Mar 03, 2022	12.08	12.16	11.79	12.06	17,341	-0.01(-0.07%)
Mar 02, 2022	12.08	12.10	11.73	12.07	15,582	+0.28(+2.37%)
Mar 01, 2022	11.99	12.14	11.65	11.79	28,927	-0.17(-1.43%)
Feb 28, 2022	11.95	12.16	11.95	11.96	32,703	-0.10(-0.82%)
Feb 25, 2022	11.80	12.19	11.74	12.06	19,839	+0.32(+2.69%)
Feb 24, 2022	11.71	11.80	11.64	11.74	27,925	-0.11(-0.91%)
Feb 23, 2022	12.26	12.27	11.85	11.85	23,831	-0.10(-0.83%)
Feb 22, 2022	12.04	12.55	11.91	11.95	36,980	-0.19(-1.56%)
Feb 18, 2022				12.14	0	+0.00(+0.00%)
Feb 17, 2022	12.17	12.84	12.09	12.14	23,737	-0.19(-1.54%)
Feb 16, 2022	12.08	12.56	12.08	12.33	12,825	+0.14(+1.19%)
Feb 15, 2022	12.23	12.45	12.13	12.18	45,793	+0.05(+0.37%)
Feb 14, 2022	12.33	12.53	12.10	12.14	23,261	-0.06(-0.52%)
Feb 11, 2022	12.54	12.70	12.20	12.20	19,223	-0.42(-3.29%)
Feb 10, 2022	13.02	13.02	12.55	12.62	15,255	-0.36(-2.78%)
Feb 09, 2022	13.09	13.36	12.98	12.98	13,456	+0.00(+0.00%)
Feb 08, 2022	12.87	13.03	12.81	12.98	12,184	+0.21(+1.63%)
Feb 07, 2022	12.77	12.98	12.56	12.77	18,887	+0.14(+1.07%)
Feb 04, 2022	12.52	12.78	12.28	12.63	26,605	-0.05(-0.36%)
Feb 03, 2022	12.77	12.82		12.68	25,007	-0.60(-4.49%)
Feb 02, 2022	13.02	13.38	12.53	13.28	25,621	+0.41(+3.16%)
Feb 01, 2022	12.78	13.02	12.54	12.87	28,826	-0.04(-0.28%)
Jan 31, 2022	12.63			12.91	15,531	+0.33(+2.66%)
Jan 28, 2022	12.23	12.75	12.09	12.57	28,218	+0.27(+2.20%)
Jan 27, 2022	12.92	13.01	12.24	12.30	8,451	-0.21(-1.66%)
Jan 26, 2022	13.12	13.45	12.24	12.51	25,040	-0.39(-3.01%)
Jan 25, 2022	12.92	13.19	12.45	12.90	15,085	-0.23(-1.72%)
Jan 24, 2022	12.37	13.49	12.09	13.12	37,469	+0.75(+6.05%)
Jan 21, 2022	12.82	13.45	12.37	12.37	43,378	-0.44(-3.45%)
Jan 20, 2022	12.99	13.33	12.82	12.82	27,653	-0.05(-0.35%)
Jan 19, 2022	12.97	13.67	12.44	12.86	56,597	+0.30(+2.37%)
Jan 18, 2022	13.57	13.73	12.56	12.56	66,969	-1.07(-7.81%)
Jan 14, 2022				13.63	0	-0.46(-3.27%)
Jan 13, 2022	14.17	14.48	14.04	14.09	13,603	-0.03(-0.19%)
Jan 12, 2022	14.27	14.30	14.04	14.12	15,417	-0.01(-0.06%)
Jan 11, 2022	14.92	14.92	13.85	14.12	21,492	+0.06(+0.45%)
Jan 10, 2022	14.62	14.62	13.99	14.06	30,277	-0.69(-4.71%)
Jan 07, 2022	14.76	15.04	14.70	14.76	9,883	-0.04(-0.24%)
Jan 06, 2022	15.15	15.25	14.61	14.79	27,929	-0.37(-2.44%)
Jan 05, 2022	15.32	15.57	14.72	15.16	47,610	-0.18(-1.18%)
Jan 04, 2022	15.02	15.79	14.94	15.34	38,499	+0.47(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.