Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.7785 | 0.8000 | 0.7550 | 0.7850 | 1,581,051 | +0.01(+0.77%) |
Mar 30, 2022 | 0.7950 | 0.8000 | 0.7790 | 0.7790 | 1,458,017 | -0.02(-2.17%) |
Mar 29, 2022 | 0.7950 | 0.8015 | 0.7900 | 0.7963 | 1,087,426 | -0.01(-0.66%) |
Mar 28, 2022 | 0.8040 | 0.8100 | 0.7925 | 0.8016 | 723,494 | +0.01(+0.83%) |
Mar 25, 2022 | 0.8000 | 0.8100 | 0.7900 | 0.7950 | 684,662 | -0.01(-0.63%) |
Mar 24, 2022 | 0.8025 | 0.8099 | 0.7900 | 0.8000 | 609,767 | +0.01(+0.63%) |
Mar 23, 2022 | 0.8175 | 0.8191 | 0.7910 | 0.7950 | 1,261,452 | -0.02(-2.75%) |
Mar 22, 2022 | 0.8200 | 0.8350 | 0.8101 | 0.8175 | 1,748,193 | -0.00(-0.18%) |
Mar 21, 2022 | 0.8100 | 0.8400 | 0.7979 | 0.8190 | 1,326,680 | +0.01(+1.74%) |
Mar 18, 2022 | 0.7890 | 0.8100 | 0.7890 | 0.8050 | 860,803 | +0.02(+2.03%) |
Mar 17, 2022 | 0.7750 | 0.7989 | 0.7651 | 0.7890 | 1,307,961 | +0.03(+3.68%) |
Mar 16, 2022 | 0.7501 | 0.7900 | 0.7501 | 0.7610 | 1,685,657 | +0.01(+1.45%) |
Mar 15, 2022 | 0.7520 | 0.7550 | 0.7500 | 0.7501 | 824,367 | +0.00(+0.01%) |
Mar 14, 2022 | 0.7540 | 0.7595 | 0.7500 | 0.7500 | 1,793,817 | -0.01(-1.38%) |
Mar 11, 2022 | 0.7670 | 0.7745 | 0.7605 | 0.7605 | 691,262 | -0.01(-1.30%) |
Mar 10, 2022 | 0.7990 | 0.8000 | 0.7601 | 0.7705 | 1,265,017 | -0.02(-2.47%) |
Mar 09, 2022 | 0.7830 | 0.7900 | 0.7701 | 0.7900 | 1,046,960 | +0.02(+2.58%) |
Mar 08, 2022 | 0.7700 | 0.7800 | 0.7500 | 0.7701 | 1,898,625 | -0.00(-0.38%) |
Mar 07, 2022 | 0.7920 | 0.8000 | 0.7650 | 0.7730 | 1,805,854 | -0.02(-2.50%) |
Mar 04, 2022 | 0.8000 | 0.8050 | 0.7800 | 0.7928 | 2,690,327 | -0.01(-0.90%) |
Mar 03, 2022 | 0.8385 | 0.8390 | 0.7900 | 0.8000 | 1,195,568 | -0.02(-2.50%) |
Mar 02, 2022 | 0.8400 | 0.8400 | 0.8200 | 0.8205 | 644,212 | -0.02(-2.32%) |
Mar 01, 2022 | 0.8300 | 0.8500 | 0.8005 | 0.8400 | 1,099,190 | +0.02(+2.31%) |
Feb 28, 2022 | 0.8200 | 0.8400 | 0.7920 | 0.8210 | 1,102,050 | +0.02(+2.64%) |
Feb 25, 2022 | 0.7850 | 0.8400 | 0.7920 | 0.7999 | 2,760,732 | +0.01(+1.34%) |
Feb 24, 2022 | 0.7600 | 0.7894 | 0.7310 | 0.7893 | 3,485,257 | +0.01(+1.18%) |
Feb 23, 2022 | 0.7900 | 0.7950 | 0.7800 | 0.7801 | 2,073,430 | -0.02(-1.92%) |
Feb 22, 2022 | 0.8200 | 0.8200 | 0.7900 | 0.7954 | 3,159,873 | -0.02(-2.66%) |
Feb 18, 2022 | 0.8171 | 0 | -0.02(-2.03%) | |||
Feb 17, 2022 | 0.8699 | 0.8699 | 0.8304 | 0.8340 | 900,323 | -0.03(-3.47%) |
Feb 16, 2022 | 0.8750 | 0.8750 | 0.8600 | 0.8640 | 656,838 | -0.01(-0.69%) |
Feb 15, 2022 | 0.8612 | 0.8771 | 0.8605 | 0.8700 | 1,054,193 | +0.01(+0.93%) |
Feb 14, 2022 | 0.8600 | 0.8769 | 0.8600 | 0.8620 | 893,819 | -0.01(-0.92%) |
Feb 11, 2022 | 0.8676 | 0.8850 | 0.8600 | 0.8700 | 1,140,081 | +0.00(+0.28%) |
Feb 10, 2022 | 0.8705 | 0.8850 | 0.8651 | 0.8676 | 726,947 | -0.01(-1.41%) |
Feb 09, 2022 | 0.8761 | 0.8888 | 0.8611 | 0.8800 | 1,714,951 | +0.02(+2.62%) |
Feb 08, 2022 | 0.8600 | 0.8775 | 0.8550 | 0.8575 | 1,092,888 | -0.00(-0.12%) |
Feb 07, 2022 | 0.8450 | 0.8600 | 0.8304 | 0.8585 | 1,051,802 | +0.02(+2.13%) |
Feb 04, 2022 | 0.8300 | 0.8500 | 0.8220 | 0.8406 | 1,858,818 | +0.01(+0.91%) |
Feb 03, 2022 | 0.8410 | 0.8300 | 0.8330 | 970,082 | -0.01(-1.16%) | |
Feb 02, 2022 | 0.8300 | 0.8440 | 0.8272 | 0.8428 | 960,189 | +0.01(+1.54%) |
Feb 01, 2022 | 0.8101 | 0.8399 | 0.8100 | 0.8300 | 1,932,183 | +0.01(+0.69%) |
Jan 31, 2022 | 0.8150 | 0.8243 | 2,095,721 | +0.00(+0.29%) | ||
Jan 28, 2022 | 0.8010 | 0.8230 | 0.8000 | 0.8219 | 1,364,283 | +0.02(+2.74%) |
Jan 27, 2022 | 0.8220 | 0.8400 | 0.8000 | 0.8000 | 2,652,786 | -0.02(-3.03%) |
Jan 26, 2022 | 0.8260 | 0.8490 | 0.8200 | 0.8250 | 1,206,196 | -0.00(-0.29%) |
Jan 25, 2022 | 0.8350 | 0.8400 | 0.8100 | 0.8274 | 1,875,265 | -0.01(-1.15%) |
Jan 24, 2022 | 0.8601 | 0.8640 | 0.8100 | 0.8370 | 4,250,847 | -0.02(-2.70%) |
Jan 21, 2022 | 0.8800 | 0.9200 | 0.8600 | 0.8602 | 2,217,387 | -0.03(-3.89%) |
Jan 20, 2022 | 0.8900 | 0.9199 | 0.8801 | 0.8950 | 1,919,882 | -0.00(-0.54%) |
Jan 19, 2022 | 0.8800 | 0.9000 | 0.8601 | 0.8999 | 1,733,395 | +0.03(+3.44%) |
Jan 18, 2022 | 0.8750 | 0.8799 | 0.8600 | 0.8700 | 1,732,443 | +0.01(+0.58%) |
Jan 14, 2022 | 0.8650 | 0 | -0.02(-2.03%) | |||
Jan 13, 2022 | 0.8900 | 0.8990 | 0.8800 | 0.8829 | 1,204,071 | -0.01(-0.75%) |
Jan 12, 2022 | 0.8750 | 0.9000 | 0.8725 | 0.8896 | 1,012,666 | -0.01(-0.57%) |
Jan 11, 2022 | 0.8800 | 0.9000 | 0.8700 | 0.8947 | 1,425,167 | +0.02(+2.72%) |
Jan 10, 2022 | 0.8710 | 0.8900 | 0.8600 | 0.8710 | 1,094,547 | -0.01(-1.58%) |
Jan 07, 2022 | 0.8837 | 0.9150 | 0.8700 | 0.8850 | 1,712,790 | +0.00(+0.00%) |
Jan 06, 2022 | 0.9000 | 0.9000 | 0.8700 | 0.8850 | 1,056,423 | -0.01(-1.56%) |
Jan 05, 2022 | 0.9050 | 0.9100 | 0.8901 | 0.8990 | 1,119,576 | -0.00(-0.11%) |
Jan 04, 2022 | 0.9000 | 0.9101 | 0.8900 | 0.9000 | 1,476,354 | +0.01(+0.56%) |