Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	69.29	69.94	69.19	69.27	86,347	-1.45(-2.05%)
Mar 30, 2022	71.14	71.14	70.72	70.72	73,737	-1.60(-2.21%)
Mar 29, 2022	72.62	72.62	72.32	72.32	1,968	+1.56(+2.20%)
Mar 23, 2022				70.76	213	+0.38(+0.53%)
Mar 22, 2022	70.39	70.39	70.39	70.39	446	+1.32(+1.90%)
Mar 21, 2022	69.07	69.07	69.07	69.07	287	-0.01(-0.01%)
Mar 18, 2022	69.08	69.08	69.08	69.08	952	-0.85(-1.22%)
Mar 17, 2022	69.93	69.93	69.93	69.93	1,050	+1.33(+1.94%)
Mar 16, 2022	68.50	68.65	68.44	68.60	2,424	+2.41(+3.63%)
Mar 15, 2022	66.19	66.19	66.19	66.19	890	+0.00(+0.01%)
Mar 14, 2022	66.19	66.19	66.19	66.19	430	+0.83(+1.26%)
Mar 11, 2022	65.36	65.36	65.36	65.36	1,387	-0.41(-0.62%)
Mar 09, 2022				65.78	244	-3.03(-4.41%)
Mar 04, 2022				68.81	353	-2.61(-3.65%)
Mar 02, 2022				71.42	209	-4.83(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.