Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.50	15.50	14.99	15.08	8,769	-0.23(-1.51%)
Mar 30, 2023	15.40	15.73	15.06	15.31	6,379	-0.13(-0.87%)
Mar 29, 2023	14.90	15.69	14.90	15.44	11,671	+0.23(+1.51%)
Mar 28, 2023	14.65	15.69	14.65	15.21	13,457	+0.14(+0.94%)
Mar 27, 2023	15.04	15.58	13.92	15.07	28,882	+0.36(+2.44%)
Mar 24, 2023	13.78	15.11	13.78	14.71	20,341	+0.94(+6.80%)
Mar 23, 2023	13.34	14.05	13.34	13.78	7,499	+0.54(+4.09%)
Mar 22, 2023	12.98	13.85	12.98	13.24	9,949	+0.16(+1.25%)
Mar 21, 2023	13.05	13.50	12.81	13.07	28,311	+0.37(+2.90%)
Mar 20, 2023	13.08	13.75	12.70	12.70	21,445	-0.70(-5.22%)
Mar 17, 2023	13.88	14.17	13.01	13.40	22,523	-0.05(-0.35%)
Mar 16, 2023	13.25	14.16	13.12	13.45	15,226	+0.18(+1.37%)
Mar 15, 2023	14.32	14.55	13.15	13.27	33,527	-1.64(-10.98%)
Mar 14, 2023	15.20	15.69	14.71	14.90	12,422	-0.36(-2.34%)
Mar 13, 2023	16.19	16.35	15.00	15.26	16,092	-0.81(-5.03%)
Mar 10, 2023	16.06	16.36	15.71	16.07	22,709	-0.30(-1.85%)
Mar 09, 2023	16.02	16.78	15.93	16.37	7,117	+0.60(+3.81%)
Mar 08, 2023	15.61	15.91	15.43	15.77	9,921	+0.10(+0.65%)
Mar 07, 2023	15.60	15.99	15.60	15.67	5,309	-0.21(-1.35%)
Mar 06, 2023	16.14	16.78	15.49	15.88	36,680	-0.27(-1.67%)
Mar 03, 2023	16.57	16.65	16.11	16.15	14,083	-0.09(-0.57%)
Mar 02, 2023	16.19	16.56	16.13	16.25	9,854	+0.35(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.