Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.22	36.34	35.99	36.18	7,191,333	-0.04(-0.11%)
Mar 30, 2023	36.41	36.45	36.13	36.22	6,946,321	+0.28(+0.77%)
Mar 29, 2023	36.05	36.06	35.79	35.94	8,190,392	+0.25(+0.69%)
Mar 28, 2023	35.52	35.97	35.41	35.70	8,888,562	+0.52(+1.49%)
Mar 27, 2023	34.83	35.39	34.56	35.17	9,872,352	+0.95(+2.79%)
Mar 24, 2023	33.98	34.35	33.54	34.22	11,684,215	-0.57(-1.64%)
Mar 23, 2023	35.28	35.53	34.52	34.79	10,363,796	-0.32(-0.92%)
Mar 22, 2023	35.16	35.72	35.09	35.11	9,171,492	-0.19(-0.54%)
Mar 21, 2023	35.38	35.54	34.90	35.31	9,929,606	+1.16(+3.41%)
Mar 20, 2023	34.07	34.49	33.87	34.14	11,189,988	+0.60(+1.79%)
Mar 17, 2023	33.87	34.03	33.17	33.54	11,680,355	-0.43(-1.26%)
Mar 16, 2023	32.81	34.02	32.56	33.97	16,887,642	-0.22(-0.64%)
Mar 15, 2023	34.40	34.75	33.37	34.19	19,600,446	-2.29(-6.27%)
Mar 14, 2023	36.29	37.10	36.09	36.48	9,172,401	+0.23(+0.63%)
Mar 13, 2023	35.75	36.82	35.64	36.25	14,026,269	-0.95(-2.56%)
Mar 10, 2023	37.67	38.01	37.11	37.20	7,998,870	-0.31(-0.84%)
Mar 09, 2023	37.90	38.19	37.42	37.52	6,290,657	-0.31(-0.81%)
Mar 08, 2023	37.90	38.25	37.52	37.82	6,553,761	-0.13(-0.35%)
Mar 07, 2023	38.25	38.32	37.75	37.96	7,319,672	-0.59(-1.53%)
Mar 06, 2023	38.37	38.67	38.25	38.55	8,083,309	+0.19(+0.50%)
Mar 03, 2023	37.46	38.43	37.45	38.36	7,164,953	-0.04(-0.10%)
Mar 02, 2023	38.05	38.52	37.97	38.40	6,251,367	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.