Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2910	0.2930	0.2646	0.2826	161,330	+0.01(+4.63%)
Mar 30, 2023	0.2237	0.2712	0.2230	0.2701	629,139	+0.05(+21.12%)
Mar 29, 2023	0.2200	0.2230	0.2181	0.2230	59,732	+0.00(+1.78%)
Mar 28, 2023	0.2124	0.2195	0.2097	0.2191	88,563	+0.02(+8.47%)
Mar 27, 2023	0.2030	0.2200	0.2020	0.2020	138,227	-0.01(-3.35%)
Mar 24, 2023	0.2248	0.2248	0.2033	0.2090	162,331	-0.02(-7.03%)
Mar 23, 2023	0.2086	0.2248	0.2086	0.2248	20,980	+0.02(+10.79%)
Mar 22, 2023	0.2000	0.2049	0.1955	0.2029	45,735	+0.00(+0.10%)
Mar 21, 2023	0.2100	0.2124	0.1964	0.2027	263,860	-0.01(-3.48%)
Mar 20, 2023	0.2140	0.2194	0.2099	0.2100	168,708	-0.00(-2.14%)
Mar 17, 2023	0.2186	0.2200	0.2095	0.2146	79,442	-0.00(-1.33%)
Mar 16, 2023	0.2107	0.2175	0.2107	0.2175	6,232	+0.00(+2.26%)
Mar 15, 2023	0.2151	0.2250	0.2070	0.2127	81,882	-0.01(-3.32%)
Mar 14, 2023	0.2200	0.2250	0.2153	0.2200	44,425	+0.01(+4.36%)
Mar 13, 2023	0.1969	0.2240	0.1969	0.2108	77,395	+0.00(+0.96%)
Mar 10, 2023	0.2034	0.2100	0.1957	0.2088	97,164	+0.01(+4.40%)
Mar 09, 2023	0.2000	0.2000	0.1915	0.2000	16,785	+0.00(+2.04%)
Mar 08, 2023	0.2000	0.2000	0.1942	0.1960	11,355	-0.00(-2.00%)
Mar 07, 2023	0.2038	0.2080	0.1966	0.2000	13,682	-0.01(-2.91%)
Mar 06, 2023	0.2055	0.2100	0.2000	0.2060	48,274	-0.00(-0.72%)
Mar 03, 2023	0.2060	0.2100	0.2060	0.2075	72,509	+0.00(+2.22%)
Mar 02, 2023	0.1975	0.2077	0.1952	0.2030	68,609	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.