Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.25	52.71	51.80	52.53	169,249	+0.71(+1.38%)
Mar 30, 2023	51.80	52.34	51.43	51.81	135,877	+0.19(+0.36%)
Mar 29, 2023	51.61	52.21	50.95	51.63	394,558	+0.22(+0.42%)
Mar 28, 2023	51.11	51.64	50.88	51.41	190,306	+0.30(+0.59%)
Mar 27, 2023	51.30	51.53	50.97	51.11	183,932	+0.31(+0.62%)
Mar 24, 2023	50.34	51.00	50.05	50.79	172,201	+0.32(+0.64%)
Mar 23, 2023	50.89	51.43	50.36	50.47	185,455	-0.42(-0.83%)
Mar 22, 2023	51.95	52.75	50.86	50.89	178,726	-1.22(-2.35%)
Mar 21, 2023	52.32	52.92	51.67	52.11	383,822	+0.10(+0.19%)
Mar 20, 2023	50.83	52.19	49.72	52.02	278,323	+1.52(+3.00%)
Mar 17, 2023	50.63	51.67	50.33	50.50	892,477	-0.05(-0.10%)
Mar 16, 2023	48.46	50.93	47.95	50.55	241,265	+1.56(+3.17%)
Mar 15, 2023	48.27	49.14	47.86	48.99	200,391	-0.13(-0.26%)
Mar 14, 2023	49.89	49.89	48.72	49.12	158,078	+0.25(+0.52%)
Mar 13, 2023	50.71	50.71	48.64	48.87	179,178	-2.13(-4.18%)
Mar 10, 2023	51.56	51.60	50.69	51.00	129,266	-0.89(-1.72%)
Mar 09, 2023	54.09	54.19	51.85	51.89	130,766	-2.45(-4.51%)
Mar 08, 2023	53.96	54.46	53.17	54.34	118,490	+0.54(+0.99%)
Mar 07, 2023	54.60	54.64	53.42	53.81	186,845	-0.54(-0.98%)
Mar 06, 2023	55.47	55.82	54.08	54.34	310,757	-1.20(-2.15%)
Mar 03, 2023	55.67	55.88	55.09	55.54	118,884	+0.08(+0.14%)
Mar 02, 2023	55.33	55.61	54.81	55.46	135,352	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.