Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 17.39 | 17.46 | 17.04 | 17.25 | 508,772 | -0.04(-0.22%) |
Mar 30, 2023 | 17.89 | 17.99 | 17.23 | 17.29 | 212,428 | -0.56(-3.13%) |
Mar 29, 2023 | 17.85 | 17.96 | 17.69 | 17.85 | 222,387 | +0.09(+0.48%) |
Mar 28, 2023 | 17.63 | 17.78 | 17.39 | 17.76 | 265,094 | +0.06(+0.32%) |
Mar 27, 2023 | 17.53 | 17.76 | 17.18 | 17.70 | 244,139 | +0.43(+2.47%) |
Mar 24, 2023 | 17.31 | 17.62 | 17.20 | 17.28 | 150,500 | -0.22(-1.24%) |
Mar 23, 2023 | 17.73 | 17.90 | 17.40 | 17.50 | 188,679 | -0.16(-0.91%) |
Mar 22, 2023 | 18.05 | 18.31 | 17.59 | 17.66 | 232,962 | -0.33(-1.84%) |
Mar 21, 2023 | 17.92 | 18.02 | 17.79 | 17.99 | 230,588 | +0.33(+1.88%) |
Mar 20, 2023 | 17.19 | 17.99 | 17.14 | 17.66 | 295,815 | +0.62(+3.67%) |
Mar 17, 2023 | 17.84 | 17.84 | 16.82 | 17.03 | 831,507 | -0.99(-5.52%) |
Mar 16, 2023 | 17.48 | 18.33 | 17.41 | 18.03 | 302,452 | +0.39(+2.20%) |
Mar 15, 2023 | 17.74 | 17.74 | 17.05 | 17.64 | 362,880 | -0.57(-3.12%) |
Mar 14, 2023 | 17.56 | 18.31 | 17.45 | 18.21 | 396,036 | +1.05(+6.13%) |
Mar 13, 2023 | 17.35 | 17.75 | 16.99 | 17.16 | 351,877 | -0.78(-4.33%) |
Mar 10, 2023 | 17.83 | 18.36 | 17.60 | 17.93 | 313,144 | -0.09(-0.53%) |
Mar 09, 2023 | 18.18 | 18.66 | 17.95 | 18.03 | 288,811 | -0.09(-0.52%) |
Mar 08, 2023 | 18.01 | 18.18 | 17.77 | 18.12 | 208,890 | +0.18(+1.00%) |
Mar 07, 2023 | 18.10 | 18.12 | 17.59 | 17.94 | 288,630 | -0.15(-0.83%) |
Mar 06, 2023 | 18.26 | 18.39 | 17.59 | 18.09 | 530,061 | -0.09(-0.52%) |
Mar 03, 2023 | 18.19 | 18.24 | 17.84 | 18.19 | 315,966 | +0.11(+0.62%) |
Mar 02, 2023 | 17.51 | 18.23 | 17.30 | 18.07 | 396,004 | +0.41(+2.34%) |
Mar 01, 2023 | 18.25 | 18.45 | 17.31 | 17.66 | 540,521 | -0.49(-2.69%) |
Feb 28, 2023 | 17.04 | 18.44 | 16.82 | 18.15 | 927,408 | +1.00(+5.86%) |
Feb 27, 2023 | 14.78 | 17.67 | 14.65 | 17.14 | 1,712,000 | +3.02(+21.41%) |
Feb 24, 2023 | 11.92 | 14.22 | 11.92 | 14.12 | 664,171 | +2.38(+20.32%) |
Feb 23, 2023 | 11.60 | 11.91 | 11.60 | 11.74 | 246,923 | +0.11(+0.97%) |
Feb 22, 2023 | 11.66 | 11.96 | 11.60 | 11.62 | 153,750 | -0.09(-0.80%) |
Feb 21, 2023 | 11.83 | 11.96 | 11.65 | 11.72 | 131,618 | -0.26(-2.19%) |
Feb 17, 2023 | 11.60 | 12.05 | 11.60 | 11.98 | 182,383 | +0.42(+3.66%) |
Feb 16, 2023 | 11.50 | 11.67 | 11.50 | 11.56 | 84,054 | -0.12(-1.05%) |
Feb 15, 2023 | 11.47 | 11.71 | 11.40 | 11.68 | 80,293 | +0.14(+1.22%) |
Feb 14, 2023 | 11.71 | 11.74 | 11.45 | 11.54 | 128,560 | -0.21(-1.76%) |
Feb 13, 2023 | 11.61 | 11.90 | 11.57 | 11.75 | 201,595 | +0.20(+1.71%) |
Feb 10, 2023 | 11.57 | 11.60 | 11.34 | 11.55 | 149,158 | +0.03(+0.24%) |
Feb 09, 2023 | 11.79 | 11.85 | 11.42 | 11.52 | 128,281 | -0.19(-1.60%) |
Feb 08, 2023 | 11.98 | 12.03 | 11.65 | 11.71 | 108,929 | -0.34(-2.81%) |
Feb 07, 2023 | 11.91 | 12.14 | 11.81 | 12.05 | 98,787 | +0.11(+0.94%) |
Feb 06, 2023 | 11.91 | 11.96 | 11.77 | 11.93 | 129,434 | -0.04(-0.31%) |
Feb 03, 2023 | 11.84 | 12.08 | 11.84 | 11.97 | 151,100 | +0.09(+0.79%) |
Feb 02, 2023 | 11.87 | 11.98 | 11.74 | 11.88 | 124,931 | +0.02(+0.16%) |
Feb 01, 2023 | 11.93 | 11.99 | 11.47 | 11.86 | 187,412 | -0.10(-0.86%) |
Jan 31, 2023 | 11.35 | 12.00 | 11.35 | 11.96 | 203,782 | +0.65(+5.73%) |
Jan 30, 2023 | 11.34 | 11.48 | 11.27 | 11.31 | 99,135 | -0.03(-0.25%) |
Jan 27, 2023 | 11.37 | 11.44 | 11.29 | 11.34 | 91,264 | -0.04(-0.33%) |
Jan 26, 2023 | 11.42 | 11.45 | 11.30 | 11.38 | 81,586 | +0.06(+0.50%) |
Jan 25, 2023 | 11.26 | 11.37 | 11.14 | 11.32 | 69,268 | +0.05(+0.42%) |
Jan 24, 2023 | 11.29 | 11.37 | 11.12 | 11.28 | 89,868 | -0.03(-0.25%) |
Jan 23, 2023 | 11.48 | 11.48 | 11.23 | 11.30 | 142,605 | -0.19(-1.63%) |
Jan 20, 2023 | 11.51 | 11.51 | 11.26 | 11.49 | 181,012 | +0.11(+0.99%) |
Jan 19, 2023 | 11.30 | 11.47 | 11.30 | 11.38 | 123,699 | -0.04(-0.33%) |
Jan 18, 2023 | 11.37 | 11.48 | 11.33 | 11.42 | 141,610 | +0.11(+1.00%) |
Jan 17, 2023 | 11.27 | 11.41 | 11.16 | 11.30 | 135,189 | +0.17(+1.52%) |
Jan 13, 2023 | 10.92 | 11.19 | 10.92 | 11.13 | 150,213 | +0.06(+0.51%) |
Jan 12, 2023 | 10.75 | 11.17 | 10.70 | 11.08 | 242,422 | +0.42(+3.96%) |
Jan 11, 2023 | 10.37 | 10.71 | 10.37 | 10.66 | 217,040 | +0.28(+2.71%) |
Jan 10, 2023 | 10.28 | 10.51 | 10.15 | 10.37 | 203,119 | +0.32(+3.17%) |
Jan 09, 2023 | 9.952 | 10.11 | 9.947 | 10.06 | 161,257 | +0.10(+1.04%) |
Jan 06, 2023 | 9.745 | 10.03 | 9.661 | 9.952 | 139,277 | +0.29(+3.01%) |
Jan 05, 2023 | 9.830 | 9.830 | 9.548 | 9.661 | 136,859 | -0.21(-2.09%) |
Jan 04, 2023 | 9.670 | 9.886 | 9.670 | 9.867 | 343,657 | +0.26(+2.74%) |
Jan 03, 2023 | 10.04 | 10.11 | 9.586 | 9.605 | 211,849 | -0.34(-3.40%) |
Dec 30, 2022 | 9.783 | 9.961 | 9.708 | 9.943 | 150,434 | +0.13(+1.34%) |
Dec 29, 2022 | 9.821 | 9.961 | 9.736 | 9.811 | 217,089 | -0.02(-0.19%) |
Dec 28, 2022 | 10.21 | 10.42 | 9.802 | 9.830 | 183,932 | -0.33(-3.23%) |
Dec 27, 2022 | 10.30 | 10.31 | 10.06 | 10.16 | 130,123 | -0.12(-1.19%) |
Dec 23, 2022 | 10.26 | 10.43 | 10.23 | 10.28 | 125,095 | +0.09(+0.92%) |
Dec 22, 2022 | 10.21 | 10.40 | 10.03 | 10.19 | 139,435 | -0.11(-1.09%) |
Dec 21, 2022 | 9.727 | 10.39 | 9.727 | 10.30 | 270,537 | +0.76(+7.97%) |
Dec 20, 2022 | 9.417 | 9.670 | 9.354 | 9.539 | 285,975 | +0.15(+1.60%) |
Dec 19, 2022 | 9.135 | 9.548 | 9.088 | 9.389 | 277,677 | +0.39(+4.38%) |
Dec 16, 2022 | 8.910 | 9.248 | 8.572 | 8.994 | 2,099,177 | -0.08(-0.83%) |
Dec 15, 2022 | 9.013 | 9.182 | 8.807 | 9.069 | 381,983 | +0.06(+0.62%) |
Dec 14, 2022 | 9.342 | 9.576 | 8.985 | 9.013 | 348,005 | -0.44(-4.67%) |
Dec 13, 2022 | 9.661 | 9.858 | 9.379 | 9.454 | 527,294 | -0.03(-0.30%) |
Dec 12, 2022 | 10.24 | 10.24 | 9.182 | 9.483 | 425,525 | -1.03(-9.82%) |
Dec 09, 2022 | 10.19 | 10.57 | 10.19 | 10.52 | 187,995 | +0.20(+1.91%) |
Dec 08, 2022 | 10.27 | 10.37 | 10.05 | 10.32 | 241,865 | +0.07(+0.64%) |
Dec 07, 2022 | 10.38 | 10.53 | 10.23 | 10.25 | 241,711 | -0.22(-2.10%) |
Dec 06, 2022 | 10.12 | 10.49 | 10.12 | 10.47 | 276,749 | +0.33(+3.25%) |
Dec 05, 2022 | 10.09 | 10.18 | 9.996 | 10.14 | 187,164 | -0.11(-1.07%) |
Dec 02, 2022 | 10.01 | 10.43 | 10.01 | 10.25 | 163,563 | +0.08(+0.81%) |
Dec 01, 2022 | 10.06 | 10.34 | 10.02 | 10.17 | 208,805 | +0.12(+1.18%) |
Nov 30, 2022 | 9.695 | 10.05 | 9.576 | 10.05 | 197,763 | +0.34(+3.48%) |
Nov 29, 2022 | 9.585 | 9.813 | 9.585 | 9.713 | 118,147 | +0.10(+1.05%) |
Nov 28, 2022 | 9.749 | 9.914 | 9.576 | 9.612 | 143,001 | -0.28(-2.87%) |
Nov 25, 2022 | 9.859 | 10.06 | 9.859 | 9.896 | 78,459 | -0.03(-0.28%) |
Nov 23, 2022 | 10.01 | 10.06 | 9.649 | 9.923 | 112,355 | -0.08(-0.82%) |
Nov 22, 2022 | 9.777 | 10.05 | 9.695 | 10.01 | 133,671 | +0.30(+3.11%) |
Nov 21, 2022 | 9.731 | 9.770 | 9.512 | 9.704 | 113,229 | +0.05(+0.47%) |
Nov 18, 2022 | 9.932 | 10.02 | 9.502 | 9.658 | 154,415 | -0.06(-0.66%) |
Nov 17, 2022 | 9.384 | 9.795 | 9.322 | 9.722 | 139,949 | +0.19(+2.02%) |
Nov 16, 2022 | 9.384 | 9.548 | 9.256 | 9.530 | 130,473 | +0.05(+0.58%) |
Nov 15, 2022 | 9.256 | 9.603 | 9.256 | 9.475 | 166,851 | +0.32(+3.50%) |
Nov 14, 2022 | 9.256 | 9.324 | 9.063 | 9.155 | 183,940 | -0.23(-2.44%) |
Nov 11, 2022 | 9.594 | 9.722 | 9.356 | 9.384 | 171,504 | -0.17(-1.82%) |
Nov 10, 2022 | 9.274 | 9.631 | 9.155 | 9.557 | 196,724 | +0.54(+5.98%) |
Nov 09, 2022 | 9.347 | 9.347 | 8.999 | 9.018 | 129,404 | -0.30(-3.24%) |
Nov 08, 2022 | 9.521 | 9.621 | 9.127 | 9.320 | 160,707 | -0.16(-1.64%) |
Nov 07, 2022 | 9.457 | 9.626 | 9.146 | 9.475 | 189,605 | +0.06(+0.68%) |
Nov 04, 2022 | 9.182 | 9.466 | 9.137 | 9.411 | 214,118 | +0.31(+3.42%) |
Nov 03, 2022 | 9.118 | 9.242 | 8.917 | 9.100 | 161,532 | -0.17(-1.87%) |
Nov 02, 2022 | 9.320 | 9.219 | 9.274 | 272,762 | +0.03(+0.30%) | |
Nov 01, 2022 | 9.256 | 9.420 | 9.141 | 9.246 | 186,105 | +0.06(+0.70%) |
Oct 31, 2022 | 8.826 | 9.389 | 8.606 | 9.182 | 307,356 | +0.25(+2.76%) |
Oct 28, 2022 | 8.469 | 8.945 | 8.423 | 8.935 | 217,981 | -0.02(-0.20%) |
Oct 27, 2022 | 8.871 | 9.077 | 8.807 | 8.954 | 167,535 | +0.18(+2.09%) |
Oct 26, 2022 | 8.698 | 8.926 | 8.688 | 8.771 | 123,533 | -0.05(-0.62%) |
Oct 25, 2022 | 8.643 | 8.972 | 8.560 | 8.826 | 150,452 | +0.18(+2.12%) |
Oct 24, 2022 | 8.341 | 8.734 | 8.335 | 8.643 | 119,689 | +0.29(+3.50%) |
Oct 21, 2022 | 8.524 | 8.524 | 8.149 | 8.350 | 172,091 | -0.06(-0.76%) |
Oct 20, 2022 | 8.771 | 8.771 | 8.350 | 8.414 | 152,628 | -0.48(-5.35%) |
Oct 19, 2022 | 8.652 | 8.954 | 8.652 | 8.890 | 207,475 | +0.19(+2.21%) |
Oct 18, 2022 | 8.661 | 8.826 | 8.506 | 8.698 | 210,639 | +0.10(+1.17%) |
Oct 17, 2022 | 8.817 | 8.826 | 8.442 | 8.597 | 199,907 | -0.19(-2.19%) |
Oct 14, 2022 | 8.981 | 9.155 | 8.743 | 8.789 | 193,790 | -0.18(-2.04%) |
Oct 13, 2022 | 8.277 | 9.038 | 8.176 | 8.972 | 322,866 | +0.46(+5.37%) |
Oct 12, 2022 | 7.920 | 8.652 | 7.847 | 8.515 | 343,955 | +0.68(+8.63%) |
Oct 11, 2022 | 7.875 | 8.039 | 7.746 | 7.838 | 272,798 | -0.09(-1.15%) |
Oct 10, 2022 | 7.847 | 8.057 | 7.673 | 7.929 | 250,497 | +0.10(+1.29%) |
Oct 07, 2022 | 8.515 | 8.643 | 7.783 | 7.829 | 248,387 | -0.77(-8.94%) |
Oct 06, 2022 | 9.210 | 9.319 | 8.588 | 8.597 | 237,408 | -0.71(-7.66%) |
Oct 05, 2022 | 9.246 | 9.461 | 9.228 | 9.310 | 123,658 | -0.02(-0.20%) |
Oct 04, 2022 | 8.908 | 9.429 | 8.862 | 9.329 | 216,960 | +0.62(+7.14%) |
Oct 03, 2022 | 9.127 | 9.164 | 8.634 | 8.707 | 266,722 | -0.30(-3.35%) |
Sep 30, 2022 | 9.054 | 9.603 | 8.936 | 9.009 | 301,935 | +0.11(+1.23%) |
Sep 29, 2022 | 8.442 | 8.954 | 8.259 | 8.899 | 389,741 | +0.41(+4.85%) |
Sep 28, 2022 | 8.469 | 8.698 | 7.756 | 8.487 | 651,793 | -0.01(-0.11%) |
Sep 27, 2022 | 9.393 | 9.393 | 8.469 | 8.496 | 440,253 | -0.89(-9.45%) |
Sep 26, 2022 | 9.310 | 9.676 | 9.228 | 9.384 | 260,728 | -0.07(-0.77%) |
Sep 23, 2022 | 10.34 | 10.38 | 9.370 | 9.457 | 337,535 | -1.01(-9.62%) |
Sep 22, 2022 | 10.65 | 10.65 | 10.41 | 10.46 | 71,465 | -0.16(-1.46%) |
Sep 21, 2022 | 10.57 | 10.82 | 10.57 | 10.62 | 108,753 | +0.05(+0.43%) |
Sep 20, 2022 | 10.77 | 10.77 | 10.46 | 10.57 | 106,920 | -0.27(-2.45%) |
Sep 19, 2022 | 10.74 | 10.99 | 10.74 | 10.84 | 125,117 | +0.04(+0.34%) |
Sep 16, 2022 | 10.72 | 10.84 | 10.56 | 10.80 | 303,572 | +0.03(+0.26%) |
Sep 15, 2022 | 10.87 | 11.14 | 10.73 | 10.77 | 135,108 | +0.08(+0.77%) |
Sep 14, 2022 | 10.44 | 10.84 | 10.44 | 10.69 | 192,545 | +0.27(+2.63%) |
Sep 13, 2022 | 10.68 | 10.79 | 10.39 | 10.42 | 117,465 | -0.31(-2.90%) |
Sep 12, 2022 | 10.86 | 10.90 | 10.71 | 10.73 | 78,816 | -0.05(-0.51%) |
Sep 09, 2022 | 10.87 | 10.87 | 10.73 | 10.78 | 68,326 | -0.01(-0.08%) |
Sep 08, 2022 | 10.76 | 10.85 | 10.66 | 10.79 | 68,195 | -0.06(-0.59%) |
Sep 07, 2022 | 10.64 | 10.88 | 10.63 | 10.86 | 80,814 | +0.16(+1.45%) |
Sep 06, 2022 | 11.02 | 11.02 | 10.61 | 10.70 | 163,884 | -0.32(-2.90%) |
Sep 02, 2022 | 10.97 | 11.29 | 10.94 | 11.02 | 72,368 | +0.05(+0.42%) |
Sep 01, 2022 | 10.92 | 11.04 | 10.87 | 10.97 | 147,735 | +0.05(+0.50%) |
Aug 31, 2022 | 11.00 | 11.14 | 10.90 | 10.92 | 214,762 | -0.11(-0.99%) |
Aug 30, 2022 | 11.10 | 11.10 | 10.90 | 11.03 | 127,518 | -0.08(-0.74%) |
Aug 29, 2022 | 11.19 | 11.29 | 11.02 | 11.11 | 141,660 | -0.13(-1.14%) |
Aug 26, 2022 | 11.40 | 11.56 | 11.22 | 11.24 | 82,471 | -0.23(-1.99%) |
Aug 25, 2022 | 11.19 | 11.76 | 11.11 | 11.47 | 117,920 | +0.33(+2.96%) |
Aug 24, 2022 | 11.09 | 11.18 | 10.94 | 11.14 | 98,567 | +0.09(+0.83%) |
Aug 23, 2022 | 11.46 | 11.46 | 11.02 | 11.05 | 93,965 | -0.43(-3.75%) |
Aug 22, 2022 | 11.34 | 11.50 | 11.26 | 11.48 | 127,354 | +0.06(+0.56%) |
Aug 19, 2022 | 11.56 | 11.62 | 11.38 | 11.41 | 153,714 | -0.26(-2.19%) |
Aug 18, 2022 | 11.60 | 11.69 | 11.52 | 11.67 | 80,182 | +0.09(+0.79%) |
Aug 17, 2022 | 11.62 | 11.68 | 11.41 | 11.58 | 100,741 | -0.09(-0.78%) |
Aug 16, 2022 | 11.57 | 11.71 | 11.52 | 11.67 | 104,531 | +0.10(+0.87%) |
Aug 15, 2022 | 11.63 | 11.81 | 11.54 | 11.57 | 195,316 | -0.20(-1.71%) |
Aug 12, 2022 | 11.53 | 11.83 | 11.46 | 11.77 | 110,012 | +0.23(+1.98%) |
Aug 11, 2022 | 11.54 | 11.68 | 11.34 | 11.54 | 120,834 | +0.20(+1.77%) |
Aug 10, 2022 | 11.83 | 11.83 | 11.25 | 11.34 | 220,737 | -0.35(-2.97%) |
Aug 09, 2022 | 11.75 | 11.91 | 11.56 | 11.69 | 220,384 | -0.05(-0.47%) |
Aug 08, 2022 | 11.50 | 11.77 | 11.50 | 11.74 | 127,528 | +0.20(+1.74%) |
Aug 05, 2022 | 11.45 | 11.65 | 11.24 | 11.54 | 187,986 | +0.01(+0.08%) |
Aug 04, 2022 | 11.39 | 11.58 | 11.29 | 11.53 | 296,158 | +0.16(+1.45%) |
Aug 03, 2022 | 11.17 | 11.37 | 11.11 | 11.37 | 141,904 | +0.22(+1.97%) |
Aug 02, 2022 | 11.17 | 11.37 | 11.04 | 11.15 | 111,729 | -0.02(-0.16%) |
Aug 01, 2022 | 11.29 | 11.31 | 10.82 | 11.17 | 142,954 | -0.26(-2.24%) |
Jul 29, 2022 | 11.00 | 11.51 | 11.00 | 11.42 | 170,179 | +0.36(+3.27%) |
Jul 28, 2022 | 10.68 | 11.36 | 10.59 | 11.06 | 230,104 | +0.68(+6.52%) |
Jul 27, 2022 | 10.45 | 10.51 | 10.18 | 10.38 | 287,590 | +0.03(+0.26%) |
Jul 26, 2022 | 10.48 | 10.55 | 10.32 | 10.36 | 122,819 | -0.06(-0.61%) |
Jul 25, 2022 | 10.50 | 10.57 | 10.40 | 10.42 | 208,979 | -0.04(-0.35%) |
Jul 22, 2022 | 10.61 | 10.61 | 10.38 | 10.46 | 147,788 | -0.08(-0.77%) |
Jul 21, 2022 | 10.43 | 10.58 | 10.31 | 10.54 | 166,580 | -0.05(-0.51%) |
Jul 20, 2022 | 10.82 | 10.83 | 10.44 | 10.59 | 250,096 | -0.21(-1.92%) |
Jul 19, 2022 | 10.96 | 11.06 | 10.78 | 10.80 | 215,743 | -0.14(-1.32%) |
Jul 18, 2022 | 11.15 | 11.32 | 10.86 | 10.94 | 183,180 | -0.20(-1.78%) |
Jul 15, 2022 | 11.19 | 11.24 | 11.02 | 11.14 | 130,833 | +0.20(+1.82%) |
Jul 14, 2022 | 11.11 | 11.13 | 10.83 | 10.94 | 105,311 | -0.26(-2.34%) |
Jul 13, 2022 | 11.22 | 11.30 | 11.11 | 11.21 | 107,759 | -0.11(-0.96%) |
Jul 12, 2022 | 11.31 | 11.50 | 11.22 | 11.31 | 96,912 | -0.07(-0.63%) |
Jul 11, 2022 | 11.47 | 11.57 | 11.32 | 11.39 | 106,554 | -0.09(-0.79%) |
Jul 08, 2022 | 11.38 | 11.53 | 11.03 | 11.48 | 202,688 | +0.14(+1.28%) |
Jul 07, 2022 | 11.63 | 11.74 | 11.31 | 11.33 | 149,450 | -0.26(-2.26%) |
Jul 06, 2022 | 11.59 | 11.67 | 11.38 | 11.59 | 171,147 | -0.04(-0.31%) |
Jul 05, 2022 | 11.84 | 11.90 | 11.35 | 11.63 | 196,701 | -0.29(-2.42%) |
Jul 01, 2022 | 11.73 | 11.93 | 11.66 | 11.92 | 144,557 | +0.15(+1.30%) |
Jun 30, 2022 | 11.36 | 11.78 | 11.32 | 11.77 | 222,412 | +0.28(+2.44%) |
Jun 29, 2022 | 11.73 | 11.73 | 11.41 | 11.49 | 98,719 | -0.31(-2.60%) |
Jun 28, 2022 | 11.68 | 11.97 | 11.63 | 11.79 | 160,295 | +0.16(+1.40%) |
Jun 27, 2022 | 11.69 | 11.74 | 11.50 | 11.63 | 169,250 | -0.07(-0.62%) |
Jun 24, 2022 | 11.53 | 11.91 | 11.36 | 11.70 | 533,688 | +0.17(+1.49%) |
Jun 23, 2022 | 11.60 | 11.69 | 11.42 | 11.53 | 136,209 | -0.12(-1.01%) |
Jun 22, 2022 | 11.30 | 11.73 | 11.25 | 11.65 | 139,148 | +0.27(+2.38%) |
Jun 21, 2022 | 11.39 | 11.51 | 11.21 | 11.38 | 174,340 | +0.04(+0.32%) |
Jun 17, 2022 | 11.12 | 11.54 | 11.03 | 11.34 | 1,014,384 | +0.40(+3.63%) |
Jun 16, 2022 | 11.13 | 11.13 | 10.89 | 10.94 | 174,387 | -0.26(-2.34%) |
Jun 15, 2022 | 11.03 | 11.40 | 11.03 | 11.21 | 170,260 | +0.20(+1.81%) |
Jun 14, 2022 | 10.95 | 11.11 | 10.83 | 11.01 | 160,164 | +0.00(+0.00%) |
Jun 13, 2022 | 10.93 | 11.20 | 10.86 | 11.01 | 150,606 | +0.01(+0.08%) |
Jun 10, 2022 | 11.00 | 11.20 | 10.94 | 11.00 | 142,924 | -0.05(-0.41%) |
Jun 09, 2022 | 11.29 | 11.30 | 10.94 | 11.04 | 181,336 | -0.25(-2.24%) |
Jun 08, 2022 | 11.39 | 11.39 | 11.15 | 11.30 | 98,802 | -0.15(-1.34%) |
Jun 07, 2022 | 11.45 | 11.48 | 11.26 | 11.45 | 106,349 | -0.04(-0.31%) |
Jun 06, 2022 | 11.25 | 11.53 | 11.12 | 11.49 | 119,566 | +0.31(+2.75%) |
Jun 03, 2022 | 11.42 | 11.42 | 11.02 | 11.18 | 192,318 | -0.26(-2.29%) |
Jun 02, 2022 | 11.30 | 11.46 | 11.19 | 11.44 | 103,250 | +0.08(+0.71%) |
Jun 01, 2022 | 11.62 | 11.66 | 11.24 | 11.36 | 152,309 | -0.29(-2.48%) |
May 31, 2022 | 11.42 | 11.70 | 11.32 | 11.65 | 159,417 | +0.13(+1.10%) |
May 27, 2022 | 11.59 | 11.59 | 11.36 | 11.52 | 110,013 | +0.01(+0.08%) |
May 26, 2022 | 11.40 | 11.58 | 11.34 | 11.51 | 112,596 | +0.23(+2.08%) |
May 25, 2022 | 11.29 | 11.35 | 11.13 | 11.28 | 119,191 | +0.05(+0.40%) |
May 24, 2022 | 10.96 | 11.31 | 10.81 | 11.23 | 158,163 | +0.25(+2.30%) |
May 23, 2022 | 11.16 | 11.26 | 10.95 | 10.98 | 132,613 | -0.12(-1.06%) |
May 20, 2022 | 11.27 | 11.46 | 10.84 | 11.10 | 339,585 | -0.14(-1.29%) |
May 19, 2022 | 11.58 | 11.58 | 11.17 | 11.24 | 167,309 | -0.41(-3.49%) |
May 18, 2022 | 11.81 | 11.98 | 11.63 | 11.65 | 231,106 | -0.20(-1.68%) |
May 17, 2022 | 11.29 | 11.86 | 11.29 | 11.85 | 280,972 | +0.65(+5.81%) |
May 16, 2022 | 11.08 | 11.41 | 10.97 | 11.20 | 440,160 | +0.19(+1.72%) |
May 13, 2022 | 11.24 | 11.27 | 10.94 | 11.01 | 199,002 | -0.23(-2.09%) |
May 12, 2022 | 11.04 | 11.29 | 10.92 | 11.24 | 293,705 | +0.20(+1.80%) |
May 11, 2022 | 10.89 | 11.35 | 10.80 | 11.04 | 263,663 | +0.23(+2.14%) |
May 10, 2022 | 11.26 | 11.32 | 10.73 | 10.81 | 219,598 | -0.37(-3.27%) |
May 09, 2022 | 11.16 | 11.28 | 11.06 | 11.18 | 242,006 | -0.04(-0.32%) |
May 06, 2022 | 11.14 | 11.25 | 11.07 | 11.21 | 150,113 | -0.01(-0.08%) |
May 05, 2022 | 11.30 | 11.35 | 11.07 | 11.22 | 175,586 | -0.23(-2.02%) |
May 04, 2022 | 11.19 | 11.52 | 11.17 | 11.45 | 158,773 | +0.24(+2.15%) |
May 03, 2022 | 11.45 | 11.45 | 11.15 | 11.21 | 185,608 | -0.16(-1.41%) |
May 02, 2022 | 11.29 | 11.52 | 11.19 | 11.37 | 259,314 | +0.18(+1.59%) |
Apr 29, 2022 | 11.37 | 11.82 | 11.09 | 11.20 | 271,116 | +0.27(+2.45%) |
Apr 28, 2022 | 10.82 | 10.98 | 10.72 | 10.93 | 224,064 | +0.17(+1.57%) |
Apr 27, 2022 | 10.94 | 11.03 | 10.68 | 10.76 | 197,675 | -0.07(-0.66%) |
Apr 26, 2022 | 10.98 | 11.04 | 10.79 | 10.83 | 174,756 | -0.25(-2.25%) |
Apr 25, 2022 | 11.08 | 11.09 | 10.87 | 11.08 | 217,172 | -0.02(-0.16%) |
Apr 22, 2022 | 11.34 | 11.34 | 11.09 | 11.10 | 168,414 | -0.22(-1.97%) |
Apr 21, 2022 | 11.70 | 11.77 | 11.32 | 11.32 | 229,950 | -0.30(-2.61%) |
Apr 20, 2022 | 11.40 | 11.65 | 11.36 | 11.62 | 342,320 | +0.27(+2.35%) |
Apr 19, 2022 | 11.25 | 11.43 | 11.19 | 11.36 | 229,830 | +0.22(+2.00%) |
Apr 18, 2022 | 11.19 | 11.28 | 11.01 | 11.13 | 279,089 | -0.04(-0.40%) |
Apr 14, 2022 | 11.13 | 11.38 | 11.09 | 11.18 | 447,226 | +0.04(+0.40%) |
Apr 13, 2022 | 11.12 | 11.28 | 10.95 | 11.13 | 517,397 | +0.00(+0.00%) |
Apr 12, 2022 | 11.32 | 11.53 | 11.12 | 11.13 | 248,795 | -0.24(-2.12%) |
Apr 11, 2022 | 11.59 | 11.77 | 11.36 | 11.37 | 164,007 | -0.22(-1.92%) |
Apr 08, 2022 | 11.79 | 11.82 | 11.47 | 11.60 | 280,057 | -0.16(-1.36%) |
Apr 07, 2022 | 11.63 | 11.76 | 11.53 | 11.76 | 143,627 | +0.15(+1.31%) |
Apr 06, 2022 | 11.65 | 11.74 | 11.57 | 11.61 | 146,500 | -0.05(-0.46%) |
Apr 05, 2022 | 11.72 | 11.84 | 11.59 | 11.66 | 372,099 | -0.09(-0.76%) |
Apr 04, 2022 | 11.94 | 11.99 | 11.60 | 11.75 | 154,354 | -0.26(-2.15%) |