Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.21	29.31	29.09	29.20	205,545	-0.01(-0.03%)
Mar 30, 2023	29.09	29.21	29.06	29.21	75,147	+0.33(+1.15%)
Mar 29, 2023	28.85	28.93	28.76	28.88	310,288	+0.08(+0.27%)
Mar 28, 2023	28.59	28.84	28.57	28.80	1,667,952	+0.49(+1.73%)
Mar 27, 2023	28.21	28.36	28.18	28.31	214,887	-0.10(-0.35%)
Mar 24, 2023	28.26	28.41	28.24	28.41	71,732	-0.09(-0.31%)
Mar 23, 2023	28.59	28.79	28.37	28.49	72,479	+0.38(+1.36%)
Mar 22, 2023	28.15	28.59	28.11	28.11	128,088	+0.07(+0.26%)
Mar 21, 2023	28.00	28.07	27.88	28.04	77,849	+0.16(+0.59%)
Mar 20, 2023	27.75	27.87	27.67	27.87	124,324	+0.16(+0.56%)
Mar 17, 2023	27.85	27.91	27.69	27.72	91,204	-0.17(-0.63%)
Mar 16, 2023	27.41	27.92	27.41	27.89	128,939	+0.38(+1.37%)
Mar 15, 2023	27.33	27.52	27.29	27.52	153,140	-0.43(-1.53%)
Mar 14, 2023	27.93	27.98	27.83	27.94	319,777	-0.03(-0.10%)
Mar 13, 2023	27.80	28.14	27.80	27.97	137,482	+0.13(+0.45%)
Mar 10, 2023	27.98	28.15	27.84	27.84	112,192	-0.12(-0.42%)
Mar 09, 2023	28.27	28.34	27.94	27.96	103,395	-0.55(-1.94%)
Mar 08, 2023	28.43	28.58	28.43	28.51	155,420	+0.12(+0.43%)
Mar 07, 2023	28.73	28.74	28.37	28.39	87,943	-0.50(-1.73%)
Mar 06, 2023	28.90	29.03	28.84	28.89	211,780	-0.04(-0.13%)
Mar 03, 2023	28.77	28.98	28.75	28.93	110,264	+0.17(+0.61%)
Mar 02, 2023	28.48	28.78	28.48	28.76	79,009	+0.15(+0.51%)
Mar 01, 2023	28.69	28.72	28.55	28.61	107,017	+0.56(+2.00%)
Feb 28, 2023	28.11	28.24	28.02	28.05	114,626	-0.12(-0.41%)
Feb 27, 2023	28.22	28.27	28.15	28.16	137,418	+0.09(+0.31%)
Feb 24, 2023	28.05	28.16	27.96	28.08	63,326	-0.60(-2.10%)
Feb 23, 2023	28.81	28.87	28.49	28.68	91,924	+0.16(+0.58%)
Feb 22, 2023	28.54	28.63	28.42	28.51	288,801	-0.09(-0.31%)
Feb 21, 2023	28.83	28.89	28.58	28.60	244,840	-0.25(-0.87%)
Feb 17, 2023	28.89	28.92	28.77	28.85	343,699	-0.30(-1.03%)
Feb 16, 2023	28.96	29.27	28.93	29.15	67,040	+0.05(+0.17%)
Feb 15, 2023	28.94	29.12	28.88	29.11	562,882	-0.23(-0.79%)
Feb 14, 2023	29.22	29.53	29.19	29.34	99,502	-0.08(-0.26%)
Feb 13, 2023	29.26	29.46	29.15	29.42	65,416	+0.20(+0.70%)
Feb 10, 2023	29.30	29.30	29.12	29.21	59,198	-0.17(-0.59%)
Feb 09, 2023	29.63	29.66	29.31	29.39	56,391	+0.10(+0.33%)
Feb 08, 2023	29.36	29.42	29.20	29.29	106,637	+0.00(+0.00%)
Feb 07, 2023	29.22	29.39	29.05	29.29	75,892	+0.11(+0.37%)
Feb 06, 2023	29.07	29.25	29.01	29.18	68,215	-0.35(-1.18%)
Feb 03, 2023	29.65	29.89	29.47	29.53	200,868	-0.49(-1.65%)
Feb 02, 2023	30.19	30.27	29.94	30.03	245,880	-0.16(-0.55%)
Feb 01, 2023	29.93	30.32	29.83	30.19	76,683	+0.32(+1.07%)
Jan 31, 2023	29.74	29.90	29.65	29.87	238,773	-0.08(-0.26%)
Jan 30, 2023	30.08	30.18	29.95	29.95	111,807	-0.49(-1.62%)
Jan 27, 2023	30.47	30.53	30.38	30.44	72,222	-0.18(-0.60%)
Jan 26, 2023	30.56	30.63	30.41	30.63	149,973	+0.30(+0.99%)
Jan 25, 2023	30.23	30.36	30.09	30.33	136,927	+0.02(+0.06%)
Jan 24, 2023	30.15	30.38	30.14	30.31	221,871	+0.04(+0.13%)
Jan 23, 2023	30.11	30.43	30.11	30.27	325,976	+0.22(+0.74%)
Jan 20, 2023	29.82	30.09	29.77	30.05	103,773	+0.36(+1.21%)
Jan 19, 2023	29.63	29.79	29.57	29.69	266,195	+0.20(+0.69%)
Jan 18, 2023	29.88	29.91	29.44	29.48	177,689	-0.12(-0.39%)
Jan 17, 2023	29.57	29.67	29.52	29.60	140,522	-0.16(-0.52%)
Jan 13, 2023	29.47	29.78	29.47	29.75	109,163	+0.23(+0.79%)
Jan 12, 2023	29.44	29.63	29.22	29.52	94,634	+0.15(+0.49%)
Jan 11, 2023	29.23	29.42	29.21	29.38	122,331	+0.06(+0.20%)
Jan 10, 2023	29.24	29.35	29.11	29.32	102,575	+0.14(+0.47%)
Jan 09, 2023	29.22	29.37	29.15	29.18	130,698	+0.27(+0.94%)
Jan 06, 2023	28.47	28.95	28.42	28.91	175,008	+0.56(+1.98%)
Jan 05, 2023	28.16	28.40	28.16	28.35	197,719	-0.02(-0.07%)
Jan 04, 2023	28.07	28.40	27.95	28.37	106,725	+0.71(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.