Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0063 -0.0008 (-11.27%)
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0410 0.0420 0.0369 0.0388 516,211 -0.00(-7.40%)
Mar 30, 2023 0.0400 0.0420 0.0369 0.0419 1,926,515 +0.00(+2.20%)
Mar 29, 2023 0.0390 0.0422 0.0375 0.0410 1,165,927 +0.00(+5.13%)
Mar 28, 2023 0.0390 0.0390 0.0362 0.0390 352,955 +0.00(+2.63%)
Mar 27, 2023 0.0375 0.0400 0.0360 0.0380 782,415 -0.00(-5.00%)
Mar 24, 2023 0.0400 0.0400 0.0370 0.0400 502,480 +0.00(+0.00%)
Mar 23, 2023 0.0370 0.0400 0.0370 0.0400 954,743 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0355 0.0400 1,106,065 +0.00(+2.56%)
Mar 21, 2023 0.0385 0.0400 0.0385 0.0390 469,630 -0.00(-1.52%)
Mar 20, 2023 0.0395 0.0450 0.0371 0.0396 774,351 -0.00(-3.41%)
Mar 17, 2023 0.0380 0.0420 0.0380 0.0410 694,091 +0.00(+0.00%)
Mar 16, 2023 0.0420 0.0420 0.0378 0.0410 344,790 +0.00(+0.00%)
Mar 15, 2023 0.0425 0.0425 0.0380 0.0410 827,514 -0.00(-2.38%)
Mar 14, 2023 0.0445 0.0445 0.0400 0.0420 1,070,759 -0.00(-5.62%)
Mar 13, 2023 0.0438 0.0470 0.0405 0.0445 810,950 -0.00(-1.11%)
Mar 10, 2023 0.0485 0.0490 0.0425 0.0450 486,092 -0.00(-2.17%)
Mar 09, 2023 0.0425 0.0490 0.0425 0.0460 980,817 +0.00(+5.75%)
Mar 08, 2023 0.0450 0.0500 0.0405 0.0435 1,973,004 -0.01(-13.00%)
Mar 07, 2023 0.0509 0.0530 0.0460 0.0500 1,111,057 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0520 0.0450 0.0500 1,476,095 +0.01(+11.36%)
Mar 03, 2023 0.0400 0.0499 0.0385 0.0449 1,387,321 +0.00(+4.66%)
Mar 02, 2023 0.0390 0.0480 0.0351 0.0429 609,941 +0.00(+10.00%)
Mar 01, 2023 0.0375 0.0400 0.0350 0.0390 263,705 +0.00(+2.63%)
Feb 28, 2023 0.0391 0.0420 0.0376 0.0380 545,803 +0.00(+0.00%)
Feb 27, 2023 0.0371 0.0400 0.0360 0.0380 415,276 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0440 0.0369 0.0380 953,303 -0.00(-9.52%)
Feb 23, 2023 0.0450 0.0450 0.0400 0.0420 642,599 -0.00(-6.67%)
Feb 22, 2023 0.0410 0.0470 0.0410 0.0450 135,732 +0.00(+3.69%)
Feb 21, 2023 0.0460 0.0460 0.0401 0.0434 566,758 -0.00(-7.66%)
Feb 17, 2023 0.0451 0.0478 0.0438 0.0470 329,896 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0450 0.0470 715,782 -0.00(-9.09%)
Feb 15, 2023 0.0510 0.0518 0.0468 0.0517 649,863 -0.00(-0.19%)
Feb 14, 2023 0.0490 0.0534 0.0490 0.0518 877,189 +0.00(+2.37%)
Feb 13, 2023 0.0480 0.0535 0.0420 0.0506 1,146,395 +0.00(+5.42%)
Feb 10, 2023 0.0420 0.0510 0.0400 0.0480 3,623,833 +0.01(+14.29%)
Feb 09, 2023 0.0430 0.0475 0.0405 0.0420 993,859 -0.00(-8.70%)
Feb 08, 2023 0.0492 0.0492 0.0420 0.0460 1,035,826 -0.00(-1.71%)
Feb 07, 2023 0.0470 0.0470 0.0435 0.0468 1,070,333 +0.00(+4.00%)
Feb 06, 2023 0.0458 0.0500 0.0431 0.0450 1,210,038 -0.00(-7.22%)
Feb 03, 2023 0.0478 0.0520 0.0459 0.0485 1,350,226 +0.00(+1.46%)
Feb 02, 2023 0.0475 0.0499 0.0431 0.0478 1,317,355 -0.00(-4.21%)
Feb 01, 2023 0.0507 0.0520 0.0470 0.0499 841,332 -0.00(-1.19%)
Jan 31, 2023 0.0499 0.0520 0.0446 0.0505 1,231,293 +0.00(+3.06%)
Jan 30, 2023 0.0490 0.0500 0.0422 0.0490 2,269,427 +0.00(+0.00%)
Jan 27, 2023 0.0456 0.0520 0.0453 0.0490 1,553,061 -0.00(-7.55%)
Jan 26, 2023 0.0570 0.0570 0.0500 0.0530 1,376,864 -0.00(-6.85%)
Jan 25, 2023 0.0590 0.0590 0.0512 0.0569 1,173,232 -0.00(-2.74%)
Jan 24, 2023 0.0569 0.0600 0.0520 0.0585 1,283,286 +0.00(+1.74%)
Jan 23, 2023 0.0610 0.0614 0.0500 0.0575 1,941,636 -0.00(-6.50%)
Jan 20, 2023 0.0570 0.0630 0.0450 0.0615 3,175,984 +0.00(+7.89%)
Jan 19, 2023 0.0420 0.0635 0.0400 0.0570 4,508,365 +0.02(+42.14%)
Jan 18, 2023 0.0515 0.0540 0.0300 0.0401 6,307,500 -0.01(-22.74%)
Jan 17, 2023 0.0520 0.0555 0.0500 0.0519 673,820 -0.00(-2.08%)
Jan 13, 2023 0.0535 0.0575 0.0516 0.0530 1,107,875 -0.00(-4.50%)
Jan 12, 2023 0.0550 0.0598 0.0500 0.0555 765,313 +0.00(+0.00%)
Jan 11, 2023 0.0541 0.0635 0.0529 0.0555 1,238,539 -0.00(-5.77%)
Jan 10, 2023 0.0510 0.0600 0.0510 0.0589 713,087 -0.00(-1.67%)
Jan 09, 2023 0.0600 0.0615 0.0540 0.0599 1,286,141 -0.00(-2.60%)
Jan 06, 2023 0.0650 0.0650 0.0581 0.0615 761,425 +0.00(+0.82%)
Jan 05, 2023 0.0560 0.0630 0.0535 0.0610 1,016,692 +0.00(+3.39%)
Jan 04, 2023 0.0639 0.0639 0.0560 0.0590 910,740 -0.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.