Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 700 | +0.03(+0.54%) |
Mar 30, 2023 | 5.500 | 5.570 | 5.500 | 5.570 | 202 | -0.02(-0.35%) |
Mar 28, 2023 | 5.590 | 18 | +0.09(+1.58%) | |||
Mar 24, 2023 | 5.503 | 0 | +0.01(+0.23%) | |||
Mar 23, 2023 | 5.516 | 5.740 | 5.420 | 5.490 | 11,955 | -0.37(-6.23%) |
Mar 21, 2023 | 5.855 | 5 | +0.24(+4.18%) | |||
Mar 20, 2023 | 5.623 | 5.623 | 5.560 | 5.620 | 5,495 | -0.13(-2.26%) |
Mar 17, 2023 | 5.880 | 5.880 | 5.720 | 5.750 | 776 | -0.04(-0.69%) |
Mar 16, 2023 | 5.880 | 5.880 | 5.535 | 5.790 | 3,050 | +0.19(+3.39%) |
Mar 15, 2023 | 5.445 | 5.600 | 5.445 | 5.600 | 21,374 | -0.02(-0.36%) |
Mar 14, 2023 | 5.790 | 5.900 | 5.620 | 5.620 | 1,710 | -0.59(-9.50%) |
Mar 13, 2023 | 6.210 | 6.210 | 6.210 | 6.210 | 200 | -0.03(-0.48%) |
Mar 10, 2023 | 6.240 | 6.240 | 6.240 | 6.240 | 542 | -0.34(-5.17%) |
Mar 09, 2023 | 6.550 | 6.810 | 6.495 | 6.580 | 3,478 | +0.78(+13.45%) |
Mar 08, 2023 | 5.970 | 5.970 | 5.800 | 5.800 | 304 | -0.49(-7.79%) |
Mar 07, 2023 | 6.290 | 6.290 | 6.290 | 6.290 | 123 | -0.21(-3.23%) |
Mar 06, 2023 | 6.650 | 6.650 | 6.500 | 6.500 | 1,200 | -0.23(-3.38%) |
Mar 03, 2023 | 7.080 | 7.080 | 6.728 | 6.728 | 1,300 | +0.01(+0.11%) |
Mar 02, 2023 | 6.730 | 6.730 | 6.675 | 6.720 | 1,300 | -0.31(-4.34%) |
Mar 01, 2023 | 7.163 | 7.250 | 7.025 | 7.025 | 1,818 | -0.26(-3.64%) |
Feb 27, 2023 | 7.290 | 0 | +0.29(+4.14%) | |||
Feb 24, 2023 | 7.020 | 7.032 | 6.960 | 7.000 | 2,861 | -0.19(-2.64%) |
Feb 23, 2023 | 7.104 | 7.205 | 7.104 | 7.190 | 5,490 | +0.03(+0.40%) |
Feb 22, 2023 | 7.276 | 7.276 | 7.162 | 7.162 | 1,739 | -0.38(-5.07%) |
Feb 21, 2023 | 7.544 | 7.544 | 7.544 | 7.544 | 367 | +0.00(+0.04%) |
Feb 17, 2023 | 7.500 | 7.600 | 7.500 | 7.541 | 3,985 | -0.07(-0.90%) |
Feb 16, 2023 | 7.610 | 7.610 | 7.610 | 7.610 | 458 | -0.02(-0.28%) |
Feb 15, 2023 | 7.465 | 7.631 | 7.465 | 7.631 | 600 | +0.55(+7.79%) |
Feb 10, 2023 | 7.080 | 14 | -0.68(-8.74%) | |||
Feb 07, 2023 | 7.758 | 5 | -0.19(-2.41%) | |||
Feb 06, 2023 | 7.950 | 7.950 | 7.950 | 7.950 | 2,519 | -0.15(-1.85%) |
Feb 03, 2023 | 8.100 | 8.100 | 8.100 | 8.100 | 927 | -0.15(-1.84%) |
Feb 02, 2023 | 8.380 | 8.380 | 8.252 | 8.252 | 7,333 | +0.15(+1.88%) |
Feb 01, 2023 | 8.100 | 8.100 | 8.100 | 8.100 | 305 | -0.02(-0.25%) |
Jan 31, 2023 | 7.892 | 8.120 | 7.892 | 8.120 | 12,218 | +0.53(+6.98%) |
Jan 30, 2023 | 7.410 | 7.590 | 7.410 | 7.590 | 1,847 | +0.02(+0.24%) |
Jan 27, 2023 | 7.000 | 7.572 | 7.000 | 7.572 | 7,482 | +0.53(+7.55%) |
Jan 26, 2023 | 6.760 | 7.130 | 6.695 | 7.040 | 5,516 | +1.24(+21.40%) |
Jan 25, 2023 | 5.799 | 5.799 | 5.799 | 5.799 | 1,845 | -0.20(-3.35%) |
Jan 23, 2023 | 6.000 | 0 | -0.10(-1.64%) | |||
Jan 17, 2023 | 6.100 | 1,000 | -0.17(-2.67%) | |||
Jan 13, 2023 | 6.290 | 6.290 | 6.268 | 6.268 | 2,900 | -0.20(-3.13%) |
Jan 12, 2023 | 6.200 | 6.530 | 6.170 | 6.470 | 3,749 | +0.41(+6.77%) |
Jan 11, 2023 | 6.090 | 6.090 | 6.060 | 6.060 | 2,700 | +0.32(+5.57%) |
Jan 10, 2023 | 5.740 | 5.740 | 5.740 | 5.740 | 305 | -0.16(-2.71%) |
Jan 09, 2023 | 5.965 | 5.970 | 5.870 | 5.900 | 3,049 | +0.41(+7.42%) |
Jan 05, 2023 | 5.492 | 0 | -0.38(-6.43%) | |||
Jan 04, 2023 | 5.770 | 5.949 | 5.770 | 5.870 | 3,400 | +0.37(+6.73%) |