Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.08	24.67	24.08	24.59	41,608	+0.52(+2.15%)
Mar 30, 2023	24.78	24.78	23.95	24.07	13,681	-0.55(-2.22%)
Mar 29, 2023	24.38	24.64	24.16	24.62	23,283	+0.45(+1.87%)
Mar 28, 2023	24.08	24.47	24.00	24.17	22,939	+0.14(+0.59%)
Mar 27, 2023	23.96	24.24	23.80	24.03	29,840	+0.35(+1.47%)
Mar 24, 2023	23.40	23.78	23.22	23.68	24,509	+0.07(+0.28%)
Mar 23, 2023	24.90	25.07	23.10	23.61	27,262	-1.09(-4.43%)
Mar 22, 2023	25.29	25.46	24.65	24.71	28,130	-0.59(-2.35%)
Mar 21, 2023	24.22	25.58	24.22	25.30	41,383	+1.76(+7.49%)
Mar 20, 2023	23.83	24.27	22.98	23.54	52,195	-0.21(-0.87%)
Mar 17, 2023	24.68	24.68	23.71	23.74	159,784	-1.25(-5.01%)
Mar 16, 2023	24.21	25.49	23.96	25.00	41,375	+0.25(+1.03%)
Mar 15, 2023	24.37	25.75	23.77	24.74	46,872	-0.50(-1.98%)
Mar 14, 2023	26.21	26.21	24.55	25.24	71,786	+0.04(+0.15%)
Mar 13, 2023	25.69	26.29	25.07	25.20	60,237	-1.00(-3.81%)
Mar 10, 2023	27.42	27.46	25.81	26.20	51,322	-1.41(-5.12%)
Mar 09, 2023	28.76	28.76	27.56	27.62	42,709	-1.08(-3.78%)
Mar 08, 2023	28.83	29.14	28.43	28.70	40,615	-0.11(-0.39%)
Mar 07, 2023	29.42	29.42	28.39	28.81	51,275	-0.42(-1.45%)
Mar 06, 2023	30.11	30.11	28.86	29.24	89,232	-0.77(-2.58%)
Mar 03, 2023	29.61	30.10	29.34	30.01	26,864	+0.52(+1.76%)
Mar 02, 2023	29.47	29.62	28.96	29.49	32,981	-0.25(-0.82%)
Mar 01, 2023	30.13	30.24	29.65	29.74	39,536	+0.03(+0.10%)
Feb 28, 2023	30.00	30.55	29.61	29.71	81,738	-0.18(-0.60%)
Feb 27, 2023	30.15	30.27	29.82	29.89	27,141	-0.05(-0.16%)
Feb 24, 2023	29.69	30.10	29.52	29.94	19,302	-0.22(-0.72%)
Feb 23, 2023	29.92	30.26	29.57	30.15	45,130	+0.48(+1.62%)
Feb 22, 2023	30.41	30.41	29.46	29.67	47,564	-0.57(-1.87%)
Feb 21, 2023	30.87	31.49	30.12	30.24	41,840	-1.18(-3.75%)
Feb 17, 2023	31.80	31.86	31.34	31.42	70,005	-0.28(-0.88%)
Feb 16, 2023	31.62	32.04	31.39	31.70	61,567	-0.07(-0.24%)
Feb 15, 2023	31.46	32.00	31.09	31.77	60,507	+0.27(+0.86%)
Feb 14, 2023	30.83	31.62	30.73	31.50	38,103	+0.52(+1.69%)
Feb 13, 2023	30.80	31.04	30.53	30.98	85,053	+0.30(+0.97%)
Feb 10, 2023	32.14	32.50	30.44	30.68	62,768	-1.49(-4.65%)
Feb 09, 2023	34.99	35.82	31.87	32.17	227,720	-2.19(-6.36%)
Feb 08, 2023	34.38	34.70	33.84	34.36	34,108	+0.00(+0.00%)
Feb 07, 2023	33.64	34.51	33.08	34.36	34,784	+0.23(+0.68%)
Feb 06, 2023	34.93	34.93	33.85	34.13	18,357	-1.22(-3.46%)
Feb 03, 2023	34.15	35.81	33.95	35.35	33,804	+0.76(+2.19%)
Feb 02, 2023	34.58	34.70	34.09	34.59	30,173	+0.98(+2.92%)
Feb 01, 2023	31.94	33.93	31.57	33.61	183,121	+1.39(+4.32%)
Jan 31, 2023	31.44	32.70	31.44	32.22	60,023	+0.77(+2.44%)
Jan 30, 2023	31.36	31.83	31.27	31.45	10,194	-0.09(-0.30%)
Jan 27, 2023	31.15	31.68	30.81	31.55	16,743	+0.25(+0.81%)
Jan 26, 2023	30.80	31.29	30.80	31.29	7,833	+0.25(+0.81%)
Jan 25, 2023	30.21	31.14	30.16	31.04	24,960	+0.56(+1.84%)
Jan 24, 2023	30.69	31.10	30.46	30.48	11,383	-0.53(-1.72%)
Jan 23, 2023	30.83	31.37	30.83	31.01	23,758	+0.07(+0.24%)
Jan 20, 2023	30.21	30.97	29.92	30.94	73,012	+0.97(+3.24%)
Jan 19, 2023	30.41	30.43	29.71	29.97	40,643	-0.45(-1.47%)
Jan 18, 2023	30.67	30.76	30.07	30.42	20,134	+0.02(+0.06%)
Jan 17, 2023	29.97	30.88	29.91	30.40	66,788	+0.23(+0.77%)
Jan 13, 2023	29.65	30.28	29.34	30.16	15,724	+0.27(+0.91%)
Jan 12, 2023	29.89	30.06	29.61	29.89	19,079	+0.23(+0.79%)
Jan 11, 2023	29.52	29.84	29.37	29.66	11,164	+0.44(+1.50%)
Jan 10, 2023	28.29	29.50	27.77	29.22	46,473	+1.05(+3.71%)
Jan 09, 2023	28.28	28.69	27.94	28.17	37,167	+0.29(+1.04%)
Jan 06, 2023	27.29	28.39	26.91	27.89	38,618	+0.94(+3.50%)
Jan 05, 2023	27.81	28.02	26.74	26.94	37,529	-0.79(-2.86%)
Jan 04, 2023	27.11	28.12	27.11	27.74	21,965	+0.69(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.