Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.11	27.18	26.83	27.18	5,395	+0.21(+0.79%)
Mar 30, 2023	27.03	27.10	26.74	26.96	4,235	+0.22(+0.83%)
Mar 29, 2023	26.98	26.99	26.74	26.74	1,528	-0.43(-1.60%)
Mar 28, 2023	26.67	27.18	26.67	27.18	1,425	+0.29(+1.08%)
Mar 27, 2023	27.18	27.18	26.84	26.89	8,423	+0.00(+0.00%)
Mar 24, 2023	26.81	26.94	26.81	26.89	2,314	-0.10(-0.36%)
Mar 23, 2023	26.75	26.98	26.75	26.98	627	+0.39(+1.45%)
Mar 22, 2023	26.84	26.93	26.60	26.60	2,295	+0.39(+1.50%)
Mar 21, 2023	25.64	26.21	25.64	26.21	1,742	+0.57(+2.24%)
Mar 20, 2023	26.21	26.78	25.63	25.63	5,249	-0.57(-2.19%)
Mar 17, 2023	26.93	26.93	26.21	26.21	1,624	-0.54(-2.00%)
Mar 16, 2023	26.79	26.79	25.59	26.74	13,444	-0.17(-0.64%)
Mar 15, 2023	26.98	26.98	26.89	26.91	2,161	-0.05(-0.18%)
Mar 14, 2023	27.13	27.24	26.96	26.96	2,186	-0.33(-1.19%)
Mar 13, 2023	27.38	27.38	24.88	27.29	20,382	-0.45(-1.62%)
Mar 10, 2023	27.74	27.74	27.74	27.74	303	-0.29(-1.05%)
Mar 09, 2023	27.51	28.27	27.51	28.03	14,381	+0.32(+1.17%)
Mar 07, 2023				27.71	326	+0.50(+1.83%)
Mar 06, 2023	27.75	27.75	27.21	27.21	2,518	-0.06(-0.21%)
Mar 03, 2023	27.68	27.68	27.03	27.27	4,648	-0.48(-1.72%)
Mar 02, 2023	27.31	28.17	27.31	27.75	5,574	-0.41(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.