Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.81	40.07	39.44	39.81	464,987	+0.16(+0.40%)
Mar 30, 2023	39.69	39.96	39.26	39.65	359,508	+0.14(+0.36%)
Mar 29, 2023	39.16	39.55	39.14	39.51	450,355	+0.53(+1.37%)
Mar 28, 2023	38.84	39.28	38.84	38.98	381,338	-0.02(-0.05%)
Mar 27, 2023	38.69	39.30	38.69	38.99	452,785	+0.42(+1.09%)
Mar 24, 2023	37.28	38.60	37.20	38.57	456,673	+1.28(+3.45%)
Mar 23, 2023	37.70	38.08	37.28	37.29	668,688	-0.59(-1.56%)
Mar 22, 2023	38.48	38.73	37.83	37.88	632,336	-0.55(-1.44%)
Mar 21, 2023	39.66	39.75	37.74	38.43	705,256	-1.13(-2.84%)
Mar 20, 2023	39.12	39.75	38.90	39.56	721,567	+0.62(+1.59%)
Mar 17, 2023	38.92	39.21	38.62	38.94	1,486,293	-0.18(-0.46%)
Mar 16, 2023	38.55	39.47	38.55	39.12	629,853	+0.32(+0.82%)
Mar 15, 2023	38.47	39.18	38.24	38.80	1,042,507	+0.06(+0.15%)
Mar 14, 2023	38.69	39.43	38.40	38.74	618,677	+0.69(+1.82%)
Mar 13, 2023	37.60	38.98	37.60	38.05	796,672	+0.23(+0.62%)
Mar 10, 2023	38.40	38.44	37.50	37.81	531,227	-0.73(-1.90%)
Mar 09, 2023	38.87	38.93	38.43	38.54	436,120	-0.22(-0.56%)
Mar 08, 2023	38.38	38.77	38.12	38.76	518,642	+0.40(+1.05%)
Mar 07, 2023	38.78	38.99	38.21	38.36	520,002	-0.39(-1.02%)
Mar 06, 2023	38.98	39.04	38.47	38.75	675,812	-0.20(-0.51%)
Mar 03, 2023	38.92	38.99	38.25	38.95	525,069	+0.26(+0.68%)
Mar 02, 2023	38.09	38.88	37.83	38.69	546,295	+0.62(+1.63%)
Mar 01, 2023	38.37	38.41	37.39	38.07	593,544	-0.50(-1.29%)
Feb 28, 2023	38.66	39.58	38.56	38.56	1,088,817	-0.23(-0.60%)
Feb 27, 2023	39.07	39.51	38.78	38.80	596,384	-0.06(-0.14%)
Feb 24, 2023	38.76	38.99	38.48	38.85	567,733	-0.24(-0.62%)
Feb 23, 2023	39.13	39.39	38.84	39.10	896,666	-0.08(-0.19%)
Feb 22, 2023	39.07	40.15	38.96	39.17	1,967,353	+1.02(+2.68%)
Feb 21, 2023	38.00	38.36	37.90	38.15	977,966	-0.08(-0.20%)
Feb 17, 2023	37.79	38.38	37.51	38.23	630,976	+0.78(+2.08%)
Feb 16, 2023	36.57	37.80	36.55	37.45	749,125	+0.49(+1.32%)
Feb 15, 2023	36.73	37.08	36.57	36.96	537,765	-0.07(-0.20%)
Feb 14, 2023	37.45	37.65	36.68	37.03	782,065	-0.33(-0.89%)
Feb 13, 2023	37.07	37.63	37.07	37.37	581,428	+0.32(+0.85%)
Feb 10, 2023	36.52	37.28	36.52	37.05	779,774	+0.51(+1.40%)
Feb 09, 2023	37.16	37.41	36.41	36.54	1,058,625	-1.09(-2.91%)
Feb 08, 2023	38.43	38.52	37.56	37.64	614,802	-1.34(-3.45%)
Feb 07, 2023	38.39	38.98	38.25	38.98	671,540	+0.47(+1.23%)
Feb 06, 2023	38.48	38.91	38.39	38.51	997,887	+0.09(+0.24%)
Feb 03, 2023	38.78	38.78	37.57	38.41	853,610	-0.50(-1.29%)
Feb 02, 2023	38.15	39.20	38.08	38.92	1,109,100	+0.82(+2.14%)
Feb 01, 2023	36.89	38.43	36.75	38.10	2,077,516	+1.11(+3.01%)
Jan 31, 2023	36.79	36.99	36.24	36.99	13,191,530	+0.39(+1.06%)
Jan 30, 2023	36.94	37.41	36.52	36.60	1,379,888	-0.46(-1.25%)
Jan 27, 2023	37.63	37.64	37.02	37.06	1,148,531	-0.57(-1.53%)
Jan 26, 2023	37.65	37.92	37.27	37.64	1,789,290	-0.19(-0.51%)
Jan 25, 2023	38.58	38.82	37.65	37.83	2,115,324	-0.90(-2.32%)
Jan 24, 2023	38.51	39.21	38.14	38.73	1,035,199	+0.54(+1.41%)
Jan 23, 2023	38.33	38.46	37.83	38.19	798,381	-0.19(-0.51%)
Jan 20, 2023	38.06	38.39	37.78	38.39	949,820	+0.34(+0.90%)
Jan 19, 2023	38.55	38.58	37.73	38.04	897,330	-0.42(-1.08%)
Jan 18, 2023	39.36	39.41	38.24	38.46	659,238	-0.84(-2.15%)
Jan 17, 2023	39.29	39.29	38.91	39.30	713,294	-0.44(-1.12%)
Jan 13, 2023	39.53	39.90	39.31	39.75	572,454	+0.04(+0.09%)
Jan 12, 2023	39.33	39.96	38.81	39.71	1,062,499	+0.38(+0.97%)
Jan 11, 2023	39.25	39.67	39.04	39.33	887,498	+0.16(+0.40%)
Jan 10, 2023	39.87	39.88	38.97	39.18	1,242,004	-0.78(-1.95%)
Jan 09, 2023	40.46	40.57	39.79	39.95	1,217,770	-0.41(-1.01%)
Jan 06, 2023	40.97	41.21	39.52	40.36	1,546,079	-0.41(-1.00%)
Jan 05, 2023	41.72	41.72	40.70	40.77	1,045,517	-1.04(-2.48%)
Jan 04, 2023	41.52	41.98	41.36	41.81	1,071,513	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.