Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	55.03	55.50	54.49	54.99	3,117	+1.98(+3.74%)
Mar 30, 2023	53.03	53.39	53.01	53.01	3,523	+1.21(+2.33%)
Mar 29, 2023	51.80	51.80	51.48	51.80	10,732	+1.62(+3.23%)
Mar 28, 2023	50.68	50.68	50.16	50.18	8,156	-0.96(-1.88%)
Mar 27, 2023	51.00	51.14	50.45	51.14	6,413	-0.35(-0.68%)
Mar 24, 2023	51.84	51.84	51.12	51.49	7,106	-1.32(-2.50%)
Mar 23, 2023	52.50	52.81	52.07	52.81	7,491	-0.32(-0.60%)
Mar 22, 2023	53.09	53.85	52.97	53.13	6,824	+0.57(+1.07%)
Mar 21, 2023	52.20	52.56	52.12	52.56	5,105	+0.20(+0.37%)
Mar 20, 2023	52.32	52.41	51.88	52.37	8,077	-4.37(-7.70%)
Mar 17, 2023	56.90	57.54	56.40	56.74	9,710	-2.85(-4.78%)
Mar 16, 2023	58.90	59.59	58.90	59.59	6,412	+0.14(+0.24%)
Mar 15, 2023	59.35	59.58	59.23	59.45	175,962	-1.12(-1.85%)
Mar 14, 2023	60.48	60.58	60.23	60.57	38,397	-0.80(-1.30%)
Mar 13, 2023	61.48	61.48	61.08	61.37	58,779	-1.59(-2.53%)
Mar 10, 2023	63.12	63.12	62.95	62.95	51,291	+0.43(+0.70%)
Mar 09, 2023	63.10	63.10	62.52	62.52	20,088	+0.68(+1.10%)
Mar 08, 2023	61.69	62.18	61.69	61.84	12,373	+0.87(+1.43%)
Mar 07, 2023	61.50	61.50	60.97	60.97	6,023	-0.52(-0.85%)
Mar 06, 2023	61.53	61.54	61.49	61.49	2,222	-0.16(-0.26%)
Mar 03, 2023	60.69	61.65	60.69	61.65	6,194	+1.59(+2.65%)
Mar 02, 2023	60.01	60.23	59.87	60.06	8,594	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.